Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Q2 Holdings 60,510 +0,150 +0,25% 61,840 60,370 60,360 18:53
QEP Resources 4,080 0,000 0,00% 4,203 3,980 4,080 mrt '21
QTS Realty Trust 77,980 0,000 0,00% 0,000 0,000 77,980 aug '21
QUAD/GRAPHICS 4,680 -0,130 -2,70% 4,850 4,670 4,810 18:53
Quaker Houghton 184,460 -1,100 -0,59% 0,000 184,310 185,560 18:51
Quanex Building P... 35,720 +0,940 +2,70% 35,920 35,020 34,780 18:54
Quanta Services 267,788 +11,458 +4,47% 270,420 259,472 256,330 18:53
Quest Diagnostics 136,582 -0,798 -0,58% 138,110 136,332 137,380 18:50
Quorum Health Corp 0,304 0,000 0,00% 0,345 0,286 0,304 apr '20
Quotient Technology 3,990 0,000 0,00% 0,000 0,000 3,990 01 sep
QWEST Corp 25,050 0,000 0,00% 25,060 25,040 25,050 dec '20
Qwest Corp 10,054 +0,074 +0,74% 10,070 9,920 9,980 18:50
Qwest Corp 25,190 0,000 0,00% 25,190 25,170 25,190 okt '20
Qwest Corp 25,060 0,000 0,00% 25,070 25,050 25,060 feb '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront