Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H&R Block 63,120 -0,380 -0,60% 63,660 62,840 63,500 21:25
HA Sustainable In... 35,200 -0,050 -0,14% 36,150 34,730 35,250 21:25
Haemonetics Corp 75,640 -0,900 -1,18% 76,540 75,010 76,540 21:26
Halliburton Company 29,320 +0,020 +0,07% 29,600 28,935 29,300 21:25
Hanesbrands 6,945 +0,145 +2,13% 7,030 6,760 6,800 21:26
Hanover Insurance... 149,670 +0,630 +0,42% 150,675 148,840 149,040 21:24
Harley-Davidson 38,700 -0,140 -0,36% 39,873 38,420 38,840 21:26
Harmony Gold Mini... 9,990 -0,090 -0,89% 10,415 9,740 10,080 21:26
Harsco Corp 9,030 0,000 0,00% 0,000 0,000 9,030 jun '23
Hartford Financia... 117,420 +0,350 +0,30% 117,840 116,430 117,070 21:25
Haverty Furniture... 27,600 +0,940 +3,53% 28,530 26,550 26,660 21:25
Haverty Furniture... 26,750 0,000 0,00% 0,000 0,000 26,750 17 sep
Hawaiian Electric... 12,220 -0,020 -0,16% 12,520 12,040 12,240 21:25
HB Fuller Company 82,210 +0,550 +0,67% 83,410 81,040 81,660 21:25
HCA Healthcare 402,955 +5,455 +1,37% 403,763 395,375 397,500 21:25
HCI Group 107,480 +1,600 +1,51% 109,590 104,940 105,880 21:23
HDFC Bank Limited 63,700 +0,710 +1,13% 63,810 63,020 62,990 21:26
Healthcare Realty... 18,100 -0,090 -0,49% 18,390 18,051 18,190 21:25
Healthcare Trust ... 29,190 0,000 0,00% 0,000 0,000 29,190 jul '22
Healthpeak Proper... 22,270 +0,330 +1,50% 22,500 21,895 21,940 21:26
Hecla Mining Company 6,615 -0,145 -2,14% 6,990 6,500 6,760 21:26
Hecla Mining Comp... 53,700 +1,475 +2,82% 53,700 52,900 52,225 20:44
HEICO Corp 260,260 -1,560 -0,60% 263,710 259,221 261,820 21:25
HEICO Corp 202,150 -1,450 -0,71% 205,426 201,500 203,600 21:26
Helix Energy Solu... 9,960 -0,060 -0,60% 10,210 9,840 10,020 21:25
Helmerich & Payne 31,700 -0,230 -0,72% 32,495 31,240 31,930 21:25
Herbalife Ltd 7,130 +0,030 +0,42% 7,380 6,980 7,100 21:26
Herc Holdings 152,660 -0,010 -0,01% 158,710 150,330 152,670 21:24
Hercules Capital 19,505 +0,015 +0,08% 19,670 19,360 19,490 21:26
Heritage Insuranc... 16,150 +0,540 +3,46% 16,520 15,240 15,610 21:25
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 9,990 0,000 0,00% 0,000 0,000 9,990 27 nov
Hershey Company (... 198,390 -0,890 -0,45% 200,340 196,120 199,280 21:26
Hess Corp 132,100 +1,290 +0,99% 133,050 130,080 130,810 21:25
Hewlett Packard E... 18,445 +0,245 +1,35% 18,570 18,034 18,200 21:26
Hexcel Corp 60,840 +0,140 +0,23% 61,830 60,190 60,700 21:25
Hi-Crush 0,152 0,000 0,00% 0,165 0,141 0,152 jul '20
Highwoods Properties 33,490 +0,780 +2,38% 33,790 32,730 32,710 21:25
Hill International 3,400 0,000 0,00% 0,000 0,000 3,400 dec '22
Hillenbrand 27,550 -0,010 -0,04% 28,230 27,005 27,560 21:26
Hill-Rom Holdings 155,960 0,000 0,00% 0,000 0,000 155,960 dec '21
Hilltop Holdings 33,200 +0,420 +1,28% 33,890 32,325 32,780 21:25
Hilton Worldwide ... 221,420 +1,040 +0,47% 223,470 220,510 220,380 21:26
HNI Corp 53,580 +1,040 +1,98% 53,920 52,340 52,540 21:25
Hoegh LNG Partner... 9,240 0,000 0,00% 0,000 0,000 9,240 sep '22
Holly Energy Part... 20,450 0,000 0,00% 0,000 0,000 20,450 30 nov
HOLLYFRONTIER Corp 36,390 0,000 0,00% 0,000 0,000 36,390 mrt '22
Home Depot 385,846 +2,606 +0,68% 392,670 381,070 383,240 21:26
Honda Motor Co Ltd 31,840 +0,360 +1,14% 32,170 31,640 31,480 21:25
Honeywell Interna... 204,240 0,000 0,00% 0,000 0,000 204,240 17 sep
Horace Mann Educa... 34,440 +0,360 +1,06% 34,630 34,075 34,080 21:25
Horizon Global Corp 1,760 0,000 0,00% 0,000 0,000 1,760 feb '23
Hormel Foods Corp 32,615 +0,245 +0,76% 32,825 32,280 32,370 21:26
Host Hotels & Res... 17,810 0,000 0,00% 0,000 0,000 17,810 17 sep
Houlihan Lokey 157,070 -2,230 -1,40% 159,000 155,860 159,300 21:25
Hovnanian Enterpr... 225,330 +0,580 +0,26% 233,150 219,190 224,750 21:25
HP 34,840 +0,410 +1,19% 34,980 34,300 34,430 21:26
HSBC Holdings Plc 44,095 +0,415 +0,95% 44,290 43,715 43,680 21:25
HSBC Holdings plc 25,120 0,000 0,00% 25,120 25,110 25,120 jan '21
Huaneng Power Intl 21,510 0,000 0,00% 0,000 0,000 21,510 jul '22
Hubbell 415,517 +4,227 +1,03% 418,440 409,400 411,290 21:25
HubSpot 507,340 +15,040 +3,06% 515,000 488,860 492,300 21:25
Hudbay Minerals 7,685 +0,135 +1,79% 7,850 7,550 7,550 21:26
Hudson Pacific Pr... 5,320 +0,250 +4,93% 5,560 5,080 5,070 21:26
Humana 315,250 +3,450 +1,11% 317,626 311,279 311,800 21:25
Hunt Companies Fi... 3,460 0,000 0,00% 3,650 3,430 3,460 dec '20
Huntington Ingall... 269,935 +4,525 +1,70% 270,620 264,970 265,410 21:26
Huntsman Corp 22,330 +0,200 +0,90% 22,710 22,060 22,130 21:25
Hyatt Hotels Corp 148,710 +0,330 +0,22% 150,480 147,725 148,380 21:25
Hyster-Yale Inc. 60,865 -0,015 -0,02% 62,870 59,820 60,880 21:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront