Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H&R Block 53,530 +4,340 +8,82% 54,210 50,805 49,190 10 mei
Haemonetics Corp 95,860 +3,260 +3,52% 96,380 92,570 92,600 10 mei
Halliburton Company 37,070 -0,410 -1,09% 37,820 36,960 37,480 10 mei
Hanesbrands 4,960 +0,280 +5,98% 5,010 4,750 4,680 10 mei
Hannon Armstrong ... 32,080 -0,490 -1,50% 32,650 31,400 32,570 10 mei
Hanover Insurance... 135,420 -0,450 -0,33% 136,165 135,130 135,870 10 mei
Harley-Davidson 34,690 +0,580 +1,70% 35,090 33,890 34,110 10 mei
Harmony Gold Mini... 9,210 +0,070 +0,77% 9,475 9,200 9,140 10 mei
Harsco Corp 9,030 0,000 0,00% 0,000 0,000 9,030 23 jun
Hartford Financia... 101,890 +0,560 +0,55% 102,390 101,540 101,330 10 mei
Haverty Furniture... 29,530 0,000 0,00% 29,530 29,480 29,530 06 mei
Haverty Furniture... 28,560 -0,350 -1,21% 29,220 28,060 28,910 10 mei
Hawaiian Electric... 9,990 -0,250 -2,44% 10,300 9,950 10,240 10 mei
HB Fuller Company 79,620 +0,440 +0,56% 79,650 78,585 79,180 10 mei
HCA Healthcare 326,650 +4,760 +1,48% 327,780 322,205 321,890 10 mei
HCI Group 103,780 -1,080 -1,03% 106,280 103,220 104,860 10 mei
HDFC Bank Limited 55,500 +0,170 +0,31% 55,650 55,090 55,330 10 mei
Healthcare Realty... 15,370 +0,020 +0,13% 15,485 15,120 15,350 10 mei
Healthcare Trust ... 29,190 0,000 0,00% 0,000 0,000 29,190 jul '22
Healthpeak Proper... 19,550 +0,100 +0,51% 19,620 19,420 19,450 10 mei
Hecla Mining Company 5,350 -0,120 -2,19% 5,680 5,330 5,470 10 mei
Hecla Mining Comp... 51,500 -0,710 -1,36% 51,500 51,500 52,210 10 mei
HEICO Corp 215,440 +2,600 +1,22% 216,860 213,655 212,840 10 mei
HEICO Corp 172,150 +2,160 +1,27% 173,295 171,033 169,990 10 mei
Helix Energy Solu... 11,310 -0,250 -2,16% 11,640 11,240 11,560 10 mei
Helmerich & Payne 38,750 -0,530 -1,35% 39,775 38,490 39,280 10 mei
Herbalife Ltd 10,630 +0,050 +0,47% 10,855 10,560 10,580 10 mei
Herc Holdings 156,490 +1,020 +0,66% 156,800 154,310 155,470 10 mei
Hercules Capital 19,900 +0,040 +0,20% 20,010 19,770 19,860 10 mei
Heritage Insuranc... 8,810 +0,230 +2,68% 9,140 8,710 8,580 10 mei
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 9,990 0,000 0,00% 0,000 0,000 9,990 27 nov
Hershey Company (... 204,780 +4,690 +2,34% 205,000 200,490 200,090 10 mei
Hess Corp 160,400 +0,450 +0,28% 160,970 158,810 159,950 10 mei
Hewlett Packard E... 17,060 0,000 0,00% 17,290 16,990 17,060 10 mei
Hexcel Corp 72,030 -1,250 -1,71% 73,580 71,970 73,280 10 mei
Hi-Crush 0,152 0,000 0,00% 0,165 0,141 0,152 jul '20
Highwoods Properties 26,880 -0,060 -0,22% 27,050 26,540 26,940 10 mei
Hill International 3,400 0,000 0,00% 0,000 0,000 3,400 dec '22
Hillenbrand 43,810 -0,870 -1,95% 45,170 43,600 44,680 10 mei
Hill-Rom Holdings 155,960 0,000 0,00% 0,000 0,000 155,960 dec '21
Hilltop Holdings 31,480 +0,020 +0,06% 31,580 31,220 31,460 10 mei
Hilton Worldwide ... 208,080 +4,600 +2,26% 208,330 204,475 203,480 10 mei
HNI Corp 45,880 -0,040 -0,09% 46,020 45,590 45,920 10 mei
Hoegh LNG Partner... 9,240 0,000 0,00% 0,000 0,000 9,240 sep '22
Holly Energy Part... 20,450 0,000 0,00% 0,000 0,000 20,450 30 nov
HOLLYFRONTIER Corp 36,390 0,000 0,00% 0,000 0,000 36,390 mrt '22
Home Depot 346,430 -1,010 -0,29% 349,810 344,695 347,440 10 mei
Honda Motor Co Ltd 33,780 -0,160 -0,47% 34,546 33,650 33,940 10 mei
Honeywell Interna... 202,920 +2,290 +1,14% 203,230 200,720 200,630 10 mei
Horace Mann Educa... 35,160 -0,410 -1,15% 35,560 34,600 35,570 10 mei
Horizon Global Corp 1,760 0,000 0,00% 0,000 0,000 1,760 feb '23
Hormel Foods Corp 35,630 +0,240 +0,68% 35,710 35,295 35,390 10 mei
Host Hotels & Res... 18,340 -0,080 -0,43% 18,500 18,200 18,420 10 mei
Houlihan Lokey 135,360 +0,770 +0,57% 137,805 132,610 134,590 10 mei
Hovnanian Enterpr... 169,800 +1,910 +1,14% 170,000 166,527 167,890 10 mei
HP 29,720 +0,070 +0,24% 29,880 29,620 29,650 10 mei
HSBC Holdings Plc 43,600 +0,110 +0,25% 43,920 43,590 43,490 10 mei
HSBC Holdings plc 25,120 0,000 0,00% 25,120 25,110 25,120 jan '21
Huaneng Power Intl 21,510 0,000 0,00% 0,000 0,000 21,510 jul '22
Hubbell 407,270 -1,940 -0,47% 412,520 405,140 409,210 10 mei
HubSpot 597,950 +10,800 +1,84% 608,840 588,730 587,150 10 mei
Hudbay Minerals 8,780 +0,020 +0,23% 8,960 8,750 8,760 10 mei
Hudson Pacific Pr... 5,430 0,000 0,00% 5,510 5,280 5,430 10 mei
Humana 335,590 +0,910 +0,27% 338,460 334,195 334,680 10 mei
Hunt Companies Fi... 3,460 0,000 0,00% 3,650 3,430 3,460 dec '20
Huntington Ingall... 252,030 +1,060 +0,42% 252,300 249,280 250,970 10 mei
Huntsman Corp 24,830 -0,030 -0,12% 25,110 24,730 24,860 10 mei
Hyatt Hotels Corp 152,200 -0,070 -0,05% 153,353 150,030 152,270 10 mei
Hyster-Yale Mater... 77,610 -1,400 -1,77% 78,660 75,110 79,010 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront