Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H&R Block 63,680 +0,910 +1,45% 63,850 63,070 62,770 21:59
HA Sustainable In... 35,120 +0,100 +0,29% 0,000 35,020 35,020 21:59
Haemonetics Corp 75,090 -0,520 -0,69% 76,340 74,070 75,610 21:59
Halliburton Company 29,520 +0,420 +1,44% 30,030 29,390 29,100 21:59
Hanesbrands 6,960 +0,110 +1,61% 7,060 6,850 6,850 21:59
Hanover Insurance... 148,950 -0,630 -0,42% 150,950 147,400 149,580 21:59
Harley-Davidson 39,530 +1,170 +3,05% 39,930 38,945 38,360 21:59
Harmony Gold Mini... 9,855 +0,055 +0,56% 10,040 9,800 9,800 21:59
Harsco Corp 9,030 0,000 0,00% 0,000 0,000 9,030 jun '23
Hartford Financia... 115,960 -0,740 -0,63% 117,520 115,530 116,700 21:59
Haverty Furniture... 27,460 +0,180 +0,66% 28,320 27,280 27,280 21:59
Haverty Furniture... 26,750 0,000 0,00% 26,750 26,750 26,750 17 sep
Hawaiian Electric... 10,960 -1,100 -9,12% 0,000 10,820 12,060 21:59
HB Fuller Company 83,910 +2,650 +3,26% 84,110 82,600 81,260 21:59
HCA Healthcare 403,580 +3,690 +0,92% 404,650 398,155 399,890 21:59
HCI Group 105,880 -0,920 -0,86% 108,380 105,780 106,800 21:59
HDFC Bank Limited 64,810 +1,350 +2,13% 64,830 64,200 63,460 21:59
Healthcare Realty... 17,900 -0,130 -0,72% 18,130 17,680 18,030 21:59
Healthcare Trust ... 29,190 0,000 0,00% 0,000 0,000 29,190 jul '22
Healthpeak Proper... 21,900 -0,220 -0,99% 22,420 21,890 22,120 21:59
Hecla Mining Company 6,675 +0,145 +2,22% 6,870 6,589 6,530 21:59
Hecla Mining Comp... 53,000 -0,700 -1,30% 53,300 53,000 53,700 18:59
HEICO Corp 205,270 +4,050 +2,01% 206,210 203,120 201,220 21:59
HEICO Corp 264,480 +5,660 +2,19% 265,465 261,200 258,820 21:59
Helix Energy Solu... 10,390 +0,550 +5,59% 10,595 10,260 9,840 21:59
Helmerich & Payne 32,250 +0,910 +2,90% 32,480 31,495 31,340 21:59
Herbalife Ltd 7,040 +0,030 +0,43% 7,250 7,020 7,010 21:59
Herc Holdings 157,180 +5,680 +3,75% 156,980 154,530 151,500 21:59
Hercules Capital 19,580 +0,120 +0,62% 19,770 19,540 19,460 21:59
Heritage Insuranc... 16,180 +0,120 +0,75% 0,000 15,897 16,060 21:59
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 9,990 0,000 0,00% 0,000 0,000 9,990 27 nov
Hershey Company (... 195,520 -2,110 -1,07% 198,030 195,140 197,630 21:59
Hess Corp 133,440 +2,050 +1,56% 134,750 132,530 131,390 21:59
Hewlett Packard E... 18,850 +0,550 +3,01% 18,940 18,650 18,300 22:00
Hexcel Corp 61,220 +0,710 +1,17% 61,790 60,635 60,510 21:59
Hi-Crush 0,152 0,000 0,00% 0,165 0,141 0,152 jul '20
Highwoods Properties 33,580 +0,530 +1,60% 33,610 33,070 33,050 21:59
Hill International 3,400 0,000 0,00% 0,000 0,000 3,400 dec '22
Hillenbrand 28,370 +0,930 +3,39% 28,665 27,860 27,440 21:59
Hill-Rom Holdings 155,960 0,000 0,00% 0,000 0,000 155,960 dec '21
Hilltop Holdings 33,930 +1,200 +3,67% 33,950 32,830 32,730 21:59
Hilton Worldwide ... 225,520 +4,540 +2,05% 225,820 223,320 220,980 21:59
HNI Corp 53,450 +0,430 +0,81% 53,690 52,660 53,020 21:59
Hoegh LNG Partner... 9,240 0,000 0,00% 0,000 0,000 9,240 sep '22
Holly Energy Part... 20,450 0,000 0,00% 0,000 0,000 20,450 30 nov
HOLLYFRONTIER Corp 36,390 0,000 0,00% 0,000 0,000 36,390 mrt '22
Home Depot 390,480 +6,470 +1,68% 391,720 387,010 384,010 21:59
Honda Motor Co Ltd 32,630 +0,900 +2,84% 32,800 32,560 31,730 21:59
Honeywell Interna... 201,640 0,000 0,00% 0,000 0,000 201,640 18 sep
Horace Mann Educa... 34,590 +0,360 +1,05% 34,590 34,215 34,230 21:59
Horizon Global Corp 1,760 0,000 0,00% 0,000 0,000 1,760 feb '23
Hormel Foods Corp 32,125 -0,275 -0,85% 32,520 31,890 32,400 21:59
Host Hotels & Res... 17,880 0,000 0,00% 0,000 0,000 17,880 18 sep
Houlihan Lokey 158,310 +3,530 +2,28% 159,640 156,475 154,780 21:59
Hovnanian Enterpr... 225,000 +1,540 +0,69% 232,000 223,425 223,460 21:59
HP 34,820 +0,290 +0,84% 35,216 34,800 34,530 21:59
HSBC Holdings Plc 44,710 +0,800 +1,82% 44,826 44,361 43,910 21:59
HSBC Holdings plc 25,120 0,000 0,00% 25,120 25,110 25,120 jan '21
Huaneng Power Intl 21,510 0,000 0,00% 0,000 0,000 21,510 jul '22
Hubbell 422,710 +12,850 +3,14% 424,550 413,715 409,860 21:59
HubSpot 530,050 +26,290 +5,22% 531,790 512,380 503,760 21:59
Hudbay Minerals 7,910 +0,310 +4,08% 8,040 7,845 7,600 21:59
Hudson Pacific Pr... 5,280 +0,030 +0,57% 5,540 5,220 5,250 21:59
Humana 311,950 -3,340 -1,06% 319,060 311,870 315,290 21:59
Hunt Companies Fi... 3,460 0,000 0,00% 3,650 3,430 3,460 dec '20
Huntington Ingall... 268,060 -0,960 -0,36% 272,370 267,890 269,020 21:59
Huntsman Corp 22,735 +0,515 +2,32% 23,100 22,670 22,220 21:59
Hyatt Hotels Corp 154,080 +5,810 +3,92% 154,420 150,227 148,270 21:59
Hyster-Yale Inc. 62,360 +2,040 +3,38% 62,650 0,000 60,320 21:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront