Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oasis Petroleum 109,300 0,000 0,00% 0,000 0,000 109,300 jul '22
Occidental Petrol... 67,880 +0,550 +0,82% 68,020 66,990 67,330 25 apr
Oceaneering Inter... 24,550 +1,500 +6,51% 24,600 22,020 23,050 25 apr
Ocwen Financial Corp 24,230 -1,000 -3,96% 25,770 23,440 25,230 25 apr
OFG Bancorp 36,460 -0,510 -1,38% 36,870 36,235 36,970 25 apr
OFG Bancorp 25,163 +0,083 +0,33% 25,183 25,080 25,080 apr '21
OFG Bancorp 25,430 0,000 0,00% 0,000 0,000 25,430 jul '21
OFG BANCORP Ser A 25,030 +0,010 +0,04% 25,031 25,030 25,020 apr '21
OGE Energy Corp 34,480 +0,160 +0,47% 34,525 34,120 34,320 25 apr
O-I Glass 14,850 -0,040 -0,27% 15,080 14,610 14,890 25 apr
OI SA 0,815 0,000 0,00% 0,000 0,000 0,815 okt '21
Oil States Intern... 5,320 +0,070 +1,33% 5,320 5,150 5,250 25 apr
Oil-Dri Corp 67,700 -1,730 -2,49% 69,230 67,650 69,430 25 apr
Old Republic Inte... 30,020 -0,280 -0,92% 30,650 28,650 30,300 25 apr
Olin Corp 52,820 -0,250 -0,47% 52,920 51,850 53,070 25 apr
Omega Healthcare ... 30,900 +0,220 +0,72% 31,025 30,510 30,680 25 apr
Omnicom Group 96,710 +0,730 +0,76% 97,245 95,080 95,980 25 apr
OMNOVA Solutions 10,140 0,000 0,00% 10,150 10,130 10,140 mrt '20
On Deck Capital 1,830 -0,060 -3,17% 1,915 1,820 1,890 okt '20
ONE Gas 64,540 -0,390 -0,60% 64,780 63,750 64,930 25 apr
One Liberty Prope... 22,620 -0,140 -0,62% 22,770 22,520 22,760 25 apr
OneMain Holdings 50,520 -0,790 -1,54% 50,745 49,970 51,310 25 apr
ONEOK 81,380 +0,430 +0,53% 81,810 80,280 80,950 25 apr
Ooma 6,800 +0,090 +1,34% 6,890 6,500 6,710 25 apr
OPENLANE 17,380 -0,120 -0,69% 17,465 17,230 17,500 25 apr
Oppenheimer Holdings 38,960 -0,050 -0,13% 38,990 38,510 39,010 25 apr
Oracle Corp 114,890 -0,450 -0,39% 114,990 112,780 115,340 25 apr
Orange 11,230 -0,090 -0,80% 11,250 11,145 11,320 25 apr
Orchid Island Cap... 8,390 -0,240 -2,78% 8,575 8,360 8,630 25 apr
Orion Group Holdings 7,340 -0,620 -7,79% 7,745 6,170 7,960 25 apr
Orion SA 23,630 +0,100 +0,42% 23,670 22,920 23,530 25 apr
ORIX Corp 102,490 -1,770 -1,70% 102,540 101,540 104,260 25 apr
Ormat Technologies 63,780 -1,210 -1,86% 64,690 63,150 64,990 25 apr
Oshkosh Corp 118,690 -2,560 -2,11% 125,000 115,560 121,250 25 apr
Osisko Gold Royal... 15,940 +0,200 +1,27% 16,000 15,520 15,740 25 apr
OUTFRONT Media 15,340 -0,110 -0,71% 15,420 15,015 15,450 25 apr
Overseas Shiphold... 6,060 -0,020 -0,33% 6,105 6,050 6,080 25 apr
Ovintiv 53,140 +0,240 +0,45% 53,445 52,310 52,900 25 apr
Owens & Minor 24,120 -0,620 -2,51% 24,450 23,650 24,740 25 apr
Owens Corning 165,040 -0,180 -0,11% 165,985 160,820 165,220 25 apr
Oxford Industries 105,750 -1,500 -1,40% 106,500 104,300 107,250 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront