Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Laboratory Corp 209,285 -1,085 -0,52% 212,160 208,940 210,370 19:04
Ladder Capital Corp 11,270 +0,060 +0,53% 11,350 11,230 11,210 19:06
Lannett Company 0,686 0,000 0,00% 0,000 0,000 0,686 apr '23
Las Vegas Sands Corp 46,206 -0,714 -1,52% 47,000 46,010 46,920 19:07
LATAM Airlines Gr... 3,210 0,000 0,00% 3,500 2,670 3,210 jun '20
Lazard 39,100 +0,330 +0,85% 39,330 38,879 38,770 19:07
La-Z-Boy 35,730 +0,010 +0,03% 36,430 35,730 35,720 19:04
LCI Industries 115,055 -0,505 -0,44% 118,180 115,010 115,560 19:06
Lear Corp 131,980 +0,270 +0,20% 133,560 131,895 131,710 19:07
Legg Mason 25,700 0,000 0,00% 25,890 25,700 25,700 aug '20
Legg Mason 25,800 0,000 0,00% 25,880 25,680 25,800 aug '20
Legg Mason 49,990 0,000 0,00% 0,000 0,000 49,990 jul '20
Leggett & Platt 12,360 -0,130 -1,04% 12,710 12,310 12,490 19:07
Lehman ABS Corp 26,500 0,000 0,00% 26,500 26,500 26,500 17:59
Leidos Holdings 146,090 0,000 0,00% 145,990 145,370 146,090 19:07
Leju Holdings Lim... 1,082 0,000 0,00% 1,082 1,070 1,082 11 apr
LendingClub Corp 9,304 +0,134 +1,46% 9,520 9,360 9,170 19:05
Lennar Corp 161,090 -0,920 -0,57% 163,230 161,000 162,010 19:06
Lennar Corp 149,900 -0,770 -0,51% 150,370 149,860 150,670 19:03
Lennox International 494,185 +8,705 +1,79% 494,185 486,050 485,480 19:03
LG Display Co Ltd 3,939 +0,019 +0,49% 3,990 3,920 3,920 19:05
Life Storage 133,100 0,000 0,00% 0,000 0,000 133,100 19 jul
LIGHTINTHEBOX HOL... 0,730 -0,035 -4,58% 0,777 0,727 0,765 18:48
Lincoln National ... 29,551 +0,031 +0,11% 30,010 29,551 29,520 19:06
Lindsay Corp 119,565 +0,655 +0,55% 120,775 119,170 118,910 19:00
LINE Corp 51,980 0,000 0,00% 51,980 51,420 51,980 dec '20
Lions Gate Entert... 10,570 -0,070 -0,66% 10,880 10,570 10,640 19:07
Lithia Motors 277,330 +2,560 +0,93% 286,000 275,800 274,770 19:05
Live Nation Enter... 96,140 +0,550 +0,58% 96,685 95,710 95,590 19:07
LL Flooring Holdings 1,600 +0,050 +3,23% 1,620 1,539 1,550 19:06
Lloyds Banking Gr... 2,735 +0,055 +2,05% 2,740 2,700 2,680 19:07
Lockheed Martin Corp 467,530 -3,030 -0,64% 471,110 467,380 470,560 19:06
Loews Corp 77,005 -0,335 -0,43% 77,600 76,750 77,340 19:07
Louisiana-Pacific... 88,855 +0,715 +0,81% 89,830 88,285 88,140 19:05
Lowe's Companies 230,245 -2,735 -1,17% 235,152 230,045 232,980 19:07
LS Starrett Compa... 16,160 +0,040 +0,25% 16,180 16,130 16,120 19:05
LSB Industries 9,130 -0,010 -0,11% 9,320 9,130 9,140 19:06
LTC Properties 34,490 +0,240 +0,70% 34,620 34,391 34,250 19:02
Luby's 1,780 0,000 0,00% 0,000 0,000 1,780 mei '22
Luxfer Holdings PLC 11,960 +0,220 +1,87% 12,025 11,790 11,740 18:53
LXP Industrial Trust 45,000 -0,217 -0,48% 45,000 45,000 45,217 18:50
LXP Industrial Trust 8,735 -0,065 -0,74% 8,930 8,730 8,800 19:06
Lydall 62,090 0,000 0,00% 0,000 0,000 62,090 sep '21
LyondellBasell In... 101,330 +0,010 +0,01% 101,940 101,210 101,320 19:07
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront