Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 222,000 0,000 0,00% 0,000 0,000 222,000 08 mei
ADYEN N.V. ... 1.252,000 +24,800 +2,02% 1.252,000 1.223,000 1.227,200 17:25
AHOLD DELHAIZE,KO... 29,765 +0,485 +1,66% 29,795 29,765 29,280 14:12
AIR LIQUIDE INH. ... 186,450 0,000 0,00% 0,000 0,000 186,450 08 mei
AIRBUS SE 161,980 0,000 0,00% 0,000 0,000 161,980 09 mei
ALLIANZ SE NA O.N. 264,600 +2,450 +0,93% 264,900 264,600 262,150 17:08
AMADEUS IT GRP SA... 62,400 +1,390 +2,28% 62,480 62,140 61,010 16:57
ANHEUSER-BUSCH INBEV 58,790 0,000 0,00% 0,000 0,000 58,790 08 mei
ASML HOLDING E... 864,700 +14,200 +1,67% 869,600 852,200 850,500 17:28
AXA S.A. INH. ... 32,190 0,000 0,00% 0,000 0,000 32,190 06 mei
BAY.MOTOREN WERKE... 101,050 0,000 0,00% 0,000 0,000 101,050 08 mei
BAYER AG NA O.N. 29,023 +0,410 +1,43% 29,023 29,000 28,613 16:43
BCO SANTANDER N.E... 4,729 -0,039 -0,82% 4,770 4,729 4,768 17:03
BNP PARIBAS INH. ... 71,100 +0,800 +1,14% 71,100 71,100 70,300 17:11
CRH PLC ... 6.808,000 +361,000 +5,60% 6.808,000 6.554,000 6.447,000 17:29
DEUTSCHE BOERSE N... 186,600 0,000 0,00% 0,000 0,000 186,600 09 mei
DEUTSCHE POST AG ... 39,755 +0,785 +2,01% 39,755 39,755 38,970 11:03
DT.TELEKOM AG NA 21,960 +0,220 +1,01% 21,960 21,960 21,740 16:56
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,898 +0,235 +1,50% 15,898 15,898 15,663 10:49
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 205,700 +7,525 +3,80% 205,750 205,700 198,175 17:07
IBERDROLA INH. ... 12,203 +0,323 +2,71% 12,203 12,203 11,880 15:41
INDITEX INH. ... 42,880 -0,030 -0,07% 42,880 42,880 42,910 10:57
ING GROEP NV ... 16,048 -0,010 -0,06% 16,091 16,032 16,058 17:28
INTESA SANPAOLO 3,601 +0,023 +0,64% 3,601 3,600 3,578 17:22
KERING S.A. INH. ... 330,025 0,000 0,00% 0,000 0,000 330,025 09 mei
KONE OYJ ... 49,455 +5,280 +11,95% 49,495 49,455 44,175 17:23
KONINKL. PHILIPS ... 24,905 +0,005 +0,02% 24,905 24,820 24,900 15:29
L OREAL INH. ... 453,725 +6,550 +1,46% 453,725 452,550 447,175 10:36
LVMH ... 787,700 +5,900 +0,75% 795,800 787,600 781,800 17:22
MERCEDES-BENZ GRP... 68,295 -0,325 -0,47% 68,295 67,920 68,620 17:19
MUENCH.RUECKVERS.... 454,800 +18,250 +4,18% 454,800 447,300 436,550 17:26
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 149,375 +0,750 +0,50% 149,500 149,375 148,625 15:07
PROSUS NV ... 33,850 +0,435 +1,30% 33,850 33,850 33,415 17:11
SAFRAN INH. ... 208,250 0,000 0,00% 0,000 0,000 208,250 07 mei
SANOFI SA INHABER... 94,325 +1,230 +1,32% 94,375 93,670 93,095 17:26
SAP SE O.N. 176,290 -1,530 -0,86% 176,700 175,740 177,820 16:43
SCHNEIDER ELEC. I... 226,500 0,000 0,00% 0,000 0,000 226,500 08 mei
SIEMENS AG NA O.N. 188,160 +6,690 +3,69% 188,300 188,160 181,470 17:08
STE GENERALE INH.... 25,825 +0,927 +3,73% 25,825 25,685 24,898 17:19
UNILEVER PLC LS... 49,790 +0,560 +1,14% 49,810 49,715 49,230 16:59
VINCI S.A. INH. ... 116,825 +4,525 +4,03% 116,825 116,825 112,300 11:51
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 117,750 0,000 0,00% 0,000 0,000 117,750 09 mei
VONOVIA SE NA O.N. 27,470 0,000 0,00% 0,000 0,000 27,470 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront