Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 218,650 -7,600 -3,36% 219,500 218,650 226,250 10:34
ADYEN N.V. ... 1.385,600 -7,800 -0,56% 1.402,800 1.383,400 1.393,400 16:32
AHOLD DELHAIZE,KO... 30,595 -0,250 -0,81% 30,595 30,595 30,845 11:19
AIR LIQUIDE INH. ... 169,690 0,000 0,00% 169,690 169,560 169,690 19 sep
AIRBUS SE 132,690 -0,250 -0,19% 132,690 132,500 132,940 14:23
ALLIANZ SE NA O.N. 289,100 0,000 0,00% 0,000 0,000 289,100 17 sep
AMADEUS IT GRP SA... 65,810 0,000 0,00% 66,120 65,710 65,810 19 sep
ANHEUSER-BUSCH INBEV 56,940 -1,830 -3,11% 56,940 56,940 58,770 15:10
ASML HOLDING E... 718,100 -25,450 -3,42% 737,700 718,100 743,550 16:04
AXA S.A. INH. ... 36,275 0,000 0,00% 36,285 36,125 36,275 19 sep
BAY.MOTOREN WERKE... 73,570 -2,710 -3,55% 73,880 73,180 76,280 15:27
BAYER AG NA O.N. 28,880 0,000 0,00% 28,880 28,630 28,880 19 sep
BCO SANTANDER N.E... 4,605 +0,022 +0,48% 4,605 4,598 4,582 12:27
BNP PARIBAS INH. ... 64,840 +0,360 +0,56% 64,840 64,840 64,480 11:36
CRH PLC ... 6.914,000 -46,000 -0,66% 6.966,000 6.874,000 6.960,000 16:36
DEUTSCHE BOERSE N... 205,850 0,000 0,00% 205,850 204,600 205,850 19 sep
DEUTSCHE POST AG ... 40,030 0,000 0,00% 0,000 0,000 40,030 17 sep
DT.TELEKOM AG NA 25,955 0,000 0,00% 26,090 25,795 25,955 19 sep
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,590 0,000 0,00% 15,745 15,590 15,590 19 sep
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 209,050 0,000 0,00% 0,000 0,000 209,050 13 sep
IBERDROLA INH. ... 13,590 +0,198 +1,47% 13,590 13,433 13,393 15:38
INDITEX INH. ... 52,050 +0,440 +0,85% 52,070 51,930 51,610 12:43
ING GROEP NV ... 16,636 -0,046 -0,28% 16,775 16,595 16,682 16:05
INTESA SANPAOLO 3,766 0,000 0,00% 0,000 0,000 3,766 17 sep
KERING S.A. INH. ... 224,950 -2,750 -1,21% 225,100 224,800 227,700 14:20
KONE OYJ ... 48,405 -0,595 -1,21% 48,550 48,350 49,000 15:57
KONINKL. PHILIPS ... 27,335 -0,620 -2,22% 27,585 27,335 27,955 16:36
L OREAL INH. ... 371,175 -3,825 -1,02% 374,925 370,750 375,000 16:18
LVMH ... 597,250 -15,000 -2,45% 597,350 597,000 612,250 16:22
MERCEDES-BENZ GRP... 55,140 -4,000 -6,76% 55,140 55,140 59,140 09:54
MUENCH.RUECKVERS.... 488,300 -2,950 -0,60% 490,800 488,300 491,250 16:25
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 okt '23
PERNOD RICARD ... 128,175 -0,575 -0,45% 128,475 127,900 128,750 14:31
PROSUS NV ... 33,830 -0,340 -1,00% 33,830 33,830 34,170 10:46
SAFRAN INH. ... 208,750 0,000 0,00% 208,750 205,800 208,750 19 sep
SANOFI SA INHABER... 103,680 0,000 0,00% 104,000 103,680 103,680 19 sep
SAP SE O.N. 204,525 +3,700 +1,84% 205,125 204,525 200,825 15:52
SCHNEIDER ELEC. I... 235,700 -2,100 -0,88% 236,950 235,700 237,800 15:43
SIEMENS AG NA O.N. 168,160 +1,780 +1,07% 168,160 168,160 166,380 11:52
STE GENERALE INH.... 22,898 +0,030 +0,13% 22,945 22,820 22,868 13:01
UNILEVER PLC LS... 57,960 0,000 0,00% 57,960 57,960 57,960 19 sep
VINCI S.A. INH. ... 110,325 -0,150 -0,14% 110,325 110,325 110,475 12:58
VIVENDI SE INH.... 10,233 0,000 0,00% 10,235 10,233 10,233 19 sep
VOLKSWAGEN AG VZO... 91,060 -4,320 -4,53% 91,200 91,040 95,380 15:23
VONOVIA SE NA O.N. 31,830 0,000 0,00% 32,140 31,770 31,830 19 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront