Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I INFRASTRUCTURE 325,500 -1,500 -0,46% 328,500 325,000 327,000 25 apr
4IMPRINT GRP ... 6.370,000 0,000 0,00% 6.445,000 6.220,000 6.370,000 25 apr
A.G. BARR L... 561,000 +3,000 +0,54% 561,000 553,000 558,000 25 apr
ABERFORTH SM.COS ... 1.400,000 -8,000 -0,57% 1.406,000 1.400,000 1.408,000 25 apr
ABRDN PLC LS-,1... 276,900 0,000 0,00% 0,000 0,000 276,900 jul '21
AJ BELL PLC (WI) ... 308,000 -2,500 -0,81% 309,000 304,500 310,500 25 apr
ALLIANCE TR. PLC ... 1.208,000 -10,000 -0,82% 1.216,000 1.202,000 1.218,000 25 apr
ALLIANZ TECHNO.TR... 334,250 -7,250 -2,12% 337,000 333,000 341,500 25 apr
AO WORLD PLC L... 104,600 0,000 0,00% 105,500 103,400 104,600 25 apr
Apax Global Alpha... 140,600 +0,200 +0,14% 141,000 140,600 140,400 25 apr
ASCENTIAL PLC L... 311,200 -1,800 -0,58% 313,000 309,800 313,000 25 apr
ASHMORE GRP PLC L... 183,800 -0,100 -0,05% 185,400 182,500 183,900 25 apr
ASSURA PLC LS-,10 40,640 -0,050 -0,12% 41,230 40,500 40,690 25 apr
ASTON MARTIN LAG.... 152,000 -3,100 -2,00% 155,700 149,800 155,100 25 apr
AUCTION TECH.GRP.... 506,000 -24,000 -4,53% 526,000 502,500 530,000 25 apr
AVI GLOBAL TRUST ... 232,000 -3,000 -1,28% 234,000 233,000 235,000 25 apr
BABCOCK INTL GRP ... 518,000 -1,500 -0,29% 525,000 517,000 519,500 25 apr
BAI.GIF. US GROWT... 191,600 -6,400 -3,23% 193,600 191,600 198,000 25 apr
BAILLIE GIFFORD J... 702,000 -12,500 -1,75% 708,000 700,500 714,500 25 apr
BAKKAVOR GRP PLC ... 116,000 -5,000 -4,13% 117,500 116,000 121,000 25 apr
BALANCED COMMERCI... 78,700 -0,400 -0,51% 79,400 78,800 79,100 25 apr
BALFOUR BEATTY PL... 360,200 -5,000 -1,37% 366,800 358,800 365,200 25 apr
BANKERS INV.TR. ... 109,800 -2,400 -2,14% 110,800 109,800 112,200 25 apr
BBGI GLOBAL INFRA... 128,800 +0,800 +0,63% 128,800 127,600 128,000 25 apr
BELLEVUE HE.TR.RE... 140,400 -2,800 -1,96% 143,200 140,400 143,200 25 apr
BELLWAY PLC ... 2.486,000 -6,000 -0,24% 2.524,000 2.478,000 2.492,000 25 apr
BH MACRO GBP 352,500 0,000 0,00% 352,500 352,000 352,500 25 apr
BIG YELLOW GROUP ... 1.066,000 -6,000 -0,56% 1.082,000 1.058,000 1.072,000 25 apr
BK OF G GROUP PLC... 5.300,000 +100,000 +1,92% 5.300,000 5.180,000 5.200,000 25 apr
BLACKRO.SM.CIES T... 1.384,000 -16,000 -1,14% 1.406,000 1.382,000 1.400,000 25 apr
BLACKROCK THROGM.... 584,000 0,000 0,00% 586,500 581,500 584,000 25 apr
BLACKROCK WLD MNG... 562,000 +7,000 +1,26% 563,500 558,500 555,000 25 apr
BLUEFIELD SOLAR I... 103,600 +0,600 +0,58% 104,600 103,100 103,000 25 apr
BMO GLOB.SM.COS. ... 138,800 0,000 0,00% 0,000 0,000 138,800 jun '22
BODYCOTE PLC LS -... 676,000 -16,000 -2,31% 677,000 664,000 692,000 25 apr
BR GR.EURO.INV.TR... 614,000 -8,000 -1,29% 619,000 610,000 622,000 25 apr
BRIDGEPOINT AD.LS... 218,600 -8,600 -3,79% 228,200 218,600 227,200 25 apr
BRIT. LD CO. PLC ... 387,500 -0,900 -0,23% 393,900 386,200 388,400 25 apr
BRITVIC PLC ... 862,500 -2,500 -0,29% 865,500 856,500 865,000 25 apr
BYTES TECH.GRP L... 484,200 -1,400 -0,29% 489,000 471,600 485,600 25 apr
C+C GROUP PLC ... 165,000 -1,600 -0,96% 166,600 163,800 166,600 25 apr
CALEDONIA INV. PL... 3.540,000 -20,000 -0,56% 3.560,000 3.540,000 3.560,000 25 apr
CAPITAL GEARING T... 4.700,000 -15,000 -0,32% 4.705,000 4.700,000 4.715,000 25 apr
CARNIVAL PLC ... 1.082,000 -0,500 -0,05% 1.131,000 1.070,000 1.082,500 25 apr
Centamin PLC 124,500 -1,400 -1,11% 125,700 121,700 125,900 25 apr
CHEMRING GRP PLC ... 364,500 -1,750 -0,48% 365,500 360,000 366,250 25 apr
CITY OF LDN INV.T... 406,500 -4,500 -1,09% 408,500 405,250 411,000 25 apr
CLARKSON PLC ... 3.995,000 -97,500 -2,38% 4.080,000 3.975,000 4.092,500 25 apr
CLOSE BROTH. GRP ... 469,600 +11,800 +2,58% 479,000 451,800 457,800 25 apr
COATS GROUP LS -,05 80,100 -0,200 -0,25% 81,300 80,100 80,300 25 apr
COMPUTACENTER LS... 2.528,000 -28,000 -1,10% 2.556,000 2.506,000 2.556,000 25 apr
CRANSWICK PLC ... 4.225,000 -15,000 -0,35% 4.240,000 4.195,000 4.240,000 25 apr
CREST NICHOLS.HLD... 185,800 +0,700 +0,38% 190,400 181,400 185,100 25 apr
DERWENT LONDON ... 1.998,000 -42,000 -2,06% 2.032,000 1.980,500 2.040,000 25 apr
DIR.LINE.INS.LS-,... 186,400 -3,450 -1,82% 190,300 185,700 189,850 25 apr
DISCOVERIE GRP PL... 716,000 -17,000 -2,32% 731,000 707,000 733,000 25 apr
DIVERS.ENERGY COM... 1.086,000 +7,000 +0,65% 1.097,000 1.073,000 1.079,000 25 apr
DOMINO'S PIZZA LS... 326,600 +2,400 +0,74% 329,800 322,600 324,200 25 apr
DR. MARTENS PLC ... 71,775 -1,125 -1,54% 74,050 70,500 72,900 25 apr
DRAX GROUP LS-... 523,500 +13,500 +2,65% 527,500 513,000 510,000 25 apr
DUNELM GROUP PLC ... 985,000 -11,250 -1,13% 1.004,000 985,000 996,250 25 apr
EDINBGH INV.TR.PL... 714,000 +4,000 +0,56% 717,000 711,500 710,000 25 apr
EDINBURGH DRAGON ... 359,000 -3,000 -0,83% 359,000 357,000 362,000 25 apr
EDINBURGH WORLDW.... 139,800 -2,000 -1,41% 141,400 139,600 141,800 25 apr
ELEMENTIS PLC ... 136,000 -1,600 -1,16% 138,500 133,600 137,600 25 apr
EMP.STUD.PROP.PLC... 89,450 +0,150 +0,17% 90,150 88,700 89,300 25 apr
ENERGEAN PLC ... 1.080,000 -4,000 -0,37% 1.091,000 1.056,500 1.084,000 25 apr
ESSENTRA PLC ... 171,400 -1,700 -0,98% 175,000 170,000 173,100 25 apr
EURO.OPPOTU.TRUST... 838,500 0,000 0,00% 0,000 0,000 838,500 nov '21
Ferrexpo PLC 51,400 -0,200 -0,39% 52,500 50,800 51,600 25 apr
FIDELI. EMERG.MKT... 866,000 0,000 0,00% 0,000 0,000 866,000 okt '21
FIDELITY CN SP.SI... 212,750 +0,250 +0,12% 213,500 210,500 212,500 25 apr
FIDELITY EUROP.TR... 383,500 -6,000 -1,54% 386,000 382,250 389,500 25 apr
FIDELITY SPEC.VAL... 292,750 +0,250 +0,09% 295,000 292,000 292,500 25 apr
FINSBURY GRTH+INC... 817,000 -2,000 -0,24% 819,000 811,000 819,000 25 apr
FIRSTGRP PLC ... 165,200 -6,300 -3,67% 170,100 161,600 171,500 25 apr
FISHER (JAMES)SON... 277,000 0,000 0,00% 0,000 0,000 277,000 19 apr
FORESIGHT SOLAR F... 86,300 0,000 0,00% 86,550 85,700 86,300 25 apr
FUTURE PLC ... 612,750 -2,750 -0,45% 631,000 603,500 615,500 25 apr
GAMES WORKSHOP GR... 9.492,500 -62,500 -0,65% 9.657,500 9.445,000 9.555,000 25 apr
GCP INFRASTR.INV.... 72,900 0,000 0,00% 73,100 72,900 72,900 24 apr
GENUIT GROUP (WI)... 574,000 0,000 0,00% 574,000 567,000 574,000 apr '21
GENUS PLC ... 1.696,000 -9,000 -0,53% 1.761,000 1.690,000 1.705,000 25 apr
GRAFTON GROUP PLC... 930,500 -13,550 -1,44% 946,800 930,500 944,050 25 apr
GRAINGER PLC ... 253,000 -1,000 -0,39% 256,500 251,000 254,000 25 apr
GREAT P.EST.LS-,1... 734,000 0,000 0,00% 0,000 0,000 734,000 feb '22
GREENCOAT UK WIND... 138,800 -2,000 -1,42% 141,200 138,800 140,800 25 apr
GREGGS PLC ... 2.682,000 -120,000 -4,28% 2.702,000 2.666,000 2.802,000 25 apr
HAMMERSON PLC ... 26,660 -0,040 -0,15% 26,940 26,500 26,700 25 apr
HARBOUR ENERGY LS... 285,200 +1,100 +0,39% 287,600 283,800 284,100 25 apr
HARBOURVEST GL.EQ... 2.280,000 -7,500 -0,33% 2.290,000 2.275,000 2.287,500 25 apr
HARGREAVES LANSD.... 736,000 -11,000 -1,47% 756,800 735,200 747,000 25 apr
HAYS PLC ... 91,550 +0,700 +0,77% 91,900 90,450 90,850 25 apr
HELIOS TOWER PL W... 93,100 +1,000 +1,09% 93,300 91,500 92,100 25 apr
HENDERSON SMALL. ... 777,000 -8,000 -1,02% 782,000 776,000 785,000 25 apr
HERALD INV.TR.PLC... 2.050,000 -35,000 -1,68% 2.077,500 2.050,000 2.085,000 25 apr
HGCAPITAL TRUST ... 470,000 -8,250 -1,73% 476,000 470,500 478,250 25 apr
HICL INFRASTRUCT ... 123,000 0,000 0,00% 125,200 122,800 123,000 25 apr
HILL + SMITH ... 1.888,000 -33,000 -1,72% 1.914,000 1.878,000 1.921,000 25 apr
Hilton Food Group... 920,000 -4,500 -0,49% 924,000 906,000 924,500 25 apr
HIPGNOSIS SONGS F... 103,400 +2,000 +1,97% 103,400 102,300 101,400 25 apr
HISCOX LTD ... 1.203,000 +3,000 +0,25% 1.212,000 1.197,000 1.200,000 25 apr
HOCHSCHILD MNG PL... 159,700 +3,700 +2,37% 160,800 155,400 156,000 25 apr
HOLLYWOOD BOWL GR... 334,000 +1,500 +0,45% 337,000 332,000 332,500 25 apr
HUNTING PLC ... 358,000 +4,250 +1,20% 359,500 350,000 353,750 25 apr
IBSTOCK PLC ... 147,800 -3,600 -2,38% 149,100 146,200 151,400 25 apr
ICG ENT.TR ... 1.204,000 -4,000 -0,33% 1.204,000 1.204,000 1.208,000 25 apr
IG GROUP HLDGS PLC 729,000 +1,000 +0,14% 735,000 725,750 728,000 25 apr
IMPAX ENVIRONMTL ... 382,500 -3,250 -0,84% 384,000 381,500 385,750 25 apr
INCHCAPE PLC ... 786,000 +60,500 +8,34% 795,500 750,000 725,500 25 apr
INDIVIOR PLC ... 1.409,000 -111,000 -7,30% 1.469,000 1.365,000 1.520,000 25 apr
INTEGRAFIN HLDGS ... 291,000 -4,500 -1,52% 298,000 290,500 295,500 25 apr
INTL PUBLIC PARTN... 123,200 +0,800 +0,65% 124,400 122,100 122,400 25 apr
INTL.DISTRI.SVCS.... 274,800 -4,400 -1,58% 283,200 272,800 279,200 25 apr
INVESTEC PLC ... 504,500 -5,500 -1,08% 512,500 500,000 510,000 25 apr
IP GROUP PLC ... 47,400 -0,400 -0,84% 47,400 46,150 47,800 25 apr
ITV PLC ... 70,100 -0,100 -0,14% 70,600 69,400 70,200 25 apr
IWG PLC ... 183,300 +0,300 +0,16% 183,900 182,000 183,000 25 apr
JLEN ENVIRONMENT.... 93,700 +0,200 +0,21% 93,700 93,100 93,500 25 apr
JOHN WOOD GR.LS-,... 148,000 -0,350 -0,24% 149,000 146,200 148,350 25 apr
JOHNSON MATT. LS ... 1.739,000 -27,000 -1,53% 1.768,500 1.730,000 1.766,000 25 apr
JPM AMERICAN INV.... 949,500 -20,500 -2,11% 962,000 948,500 970,000 25 apr
JPM EM.MKTS INVT ... 103,200 -0,300 -0,29% 103,600 103,000 103,500 25 apr
JPM EU.DI.TR ... 496,000 0,000 0,00% 0,000 0,000 496,000 jun '21
JPM INDIAN INVT T... 938,000 +3,000 +0,32% 939,000 934,000 935,000 25 apr
JPM JAPAN.INV.TR.... 501,000 -10,000 -1,96% 511,000 498,500 511,000 25 apr
JPM.GLOB.GWTH+INC... 542,000 -7,000 -1,28% 545,000 542,000 549,000 25 apr
JTC PLC ... 835,500 0,000 0,00% 844,000 832,000 835,500 25 apr
JUPITER FD MANAG.... 75,000 -1,200 -1,57% 76,600 74,700 76,200 25 apr
JUST GROUP PLC ... 101,200 -1,400 -1,36% 103,200 101,200 102,600 25 apr
KAINOS GROUP PLC ... 936,000 -4,000 -0,43% 946,000 925,000 940,000 25 apr
KELLER GRP PLC ... 1.050,000 -10,000 -0,94% 1.079,000 1.048,000 1.060,000 25 apr
KIER GROUP PLC ... 130,200 -1,400 -1,06% 132,800 130,000 131,600 25 apr
LANCASHIRE HLDGS ... 589,000 +4,000 +0,68% 594,000 585,000 585,000 25 apr
LAW DEBENTURE COR... 835,000 -1,000 -0,12% 842,000 833,000 836,000 25 apr
LONDONMETRIC PROP... 194,000 0,000 0,00% 196,400 192,800 194,000 25 apr
MAN GROUP DL-03... 243,400 -0,600 -0,25% 249,000 242,000 244,000 25 apr
MARSHALLS PLC ... 254,500 -2,500 -0,97% 257,500 252,500 257,000 25 apr
MERCANTILE INV.TR... 220,500 -1,000 -0,45% 223,500 220,500 221,500 25 apr
MERCHANTS TR. ... 550,000 +3,000 +0,55% 554,000 550,000 547,000 25 apr
MITCHELLS+BUT. LS... 237,500 0,000 0,00% 239,500 234,500 237,500 25 apr
MITIE GRP PLC LS... 115,000 -1,400 -1,20% 116,600 114,400 116,400 25 apr
MOBICO GROUP ... 53,250 -3,050 -5,42% 56,050 53,300 56,300 25 apr
MONEYSUPERMARKET ... 213,200 -2,200 -1,02% 216,600 211,600 215,400 25 apr
MONKS INV. TR. PL... 1.116,000 -19,000 -1,67% 1.124,000 1.110,000 1.135,000 25 apr
MOONPIG GROUP PLC... 155,400 -22,800 -12,79% 164,800 152,000 178,200 25 apr
MORGAN ADVANCED M... 304,000 -4,500 -1,46% 304,000 299,750 308,500 25 apr
MORGAN SINDALL GR... 2.250,000 -50,000 -2,17% 2.262,500 2.215,000 2.300,000 25 apr
MURRAY INCOME TR.... 850,000 +3,000 +0,35% 854,000 850,000 847,000 25 apr
MURRAY INTL TR. ... 246,750 -5,000 -1,99% 248,000 246,000 251,750 25 apr
NB PRIVATE EQUITY... 1.620,000 -24,000 -1,46% 1.644,000 1.620,000 1.644,000 25 apr
NETWORK INTERN. (... 393,600 0,000 0,00% 393,600 393,600 393,600 25 apr
NEXTENERGY SOLAR FD 75,800 +0,700 +0,93% 76,200 75,350 75,100 25 apr
NINETY ONE PLC ... 163,800 -1,400 -0,85% 165,300 163,200 165,200 25 apr
NORTH ATL.S.CO.I.... 3.650,000 -110,000 -2,93% 3.670,000 3.650,000 3.760,000 25 apr
OSB GROUP PLC ... 395,400 +1,200 +0,30% 401,000 387,800 394,200 25 apr
OXFORD INSTR. PLC... 2.222,500 +42,500 +1,95% 2.230,000 2.185,000 2.180,000 25 apr
PAC. HORIZON INV.... 626,000 -4,000 -0,63% 626,000 621,000 630,000 25 apr
PAGEGROUP PLC ... 445,200 +1,400 +0,32% 448,400 439,000 443,800 25 apr
PANTHEON INTL PLC... 325,000 -3,000 -0,91% 325,000 324,500 328,000 25 apr
PARAGON BANKING G... 690,500 -13,500 -1,92% 710,500 691,000 704,000 25 apr
PENNON GROUP NEW ... 658,000 -3,000 -0,45% 670,500 652,000 661,000 25 apr
PERSHING SQUARE H... 3.842,000 -172,000 -4,29% 3.970,000 3.816,000 4.014,000 25 apr
PERSIMMON PLC ... 1.285,500 -15,000 -1,15% 1.322,500 1.274,000 1.300,500 25 apr
PERSONAL ASSETS ... 481,750 -1,250 -0,26% 484,000 481,500 483,000 25 apr
PETS AT HOME GROU... 283,400 +0,600 +0,21% 285,600 280,000 282,800 25 apr
PHOTO-ME INTL PLC... 110,500 0,000 0,00% 0,000 0,000 110,500 aug '22
PLAYTECH PLC ... 447,250 -10,750 -2,35% 456,000 445,500 458,000 25 apr
PLUS500 LTD. ... 2.161,000 +1,000 +0,05% 2.172,000 2.152,000 2.160,000 25 apr
POLAR CAP.T. ... 2.835,000 -60,000 -2,07% 2.860,000 2.820,000 2.895,000 25 apr
PPHE HOTEL GROUP ... 1.490,000 +15,000 +1,02% 1.537,500 1.485,000 1.475,000 25 apr
PREMIER FOODS PLC... 154,600 -0,800 -0,51% 157,600 152,000 155,400 25 apr
PRIMARY HEALTH ... 90,450 -0,250 -0,28% 92,000 90,050 90,700 25 apr
PURETECH HEALTH P... 212,000 -0,500 -0,24% 224,000 212,000 212,500 25 apr
PZ CUSSONS ... 103,000 +2,800 +2,79% 103,700 99,500 100,200 25 apr
QINETIQ GROUP PLC... 340,600 -4,800 -1,39% 345,000 335,800 345,400 25 apr
QUILTER PLC 144A ... 105,400 -0,400 -0,38% 107,500 104,700 105,800 25 apr
RATHBONES GROUP ... 1.612,000 -26,000 -1,59% 1.630,000 1.610,000 1.638,000 25 apr
REDROW PLC ... 636,000 +0,250 +0,04% 646,000 629,000 635,750 25 apr
RENEWABLES INFRAS... 98,900 -1,300 -1,30% 101,000 98,700 100,200 25 apr
RENISHAW PLC ... 4.060,000 -10,000 -0,25% 4.090,000 4.040,000 4.070,000 25 apr
RHI MAGNESITA N.V. 3.550,000 -65,000 -1,80% 3.640,000 3.585,000 3.615,000 25 apr
RIT CAP. PARTNERS... 1.920,000 +24,000 +1,27% 1.936,000 1.894,000 1.896,000 25 apr
ROTORK PLC ... 309,000 -1,000 -0,32% 310,800 306,200 310,000 25 apr
ROYAL MAIL PLC LS... 0,000 0,000 0,00% 0,000 0,000 0,000
RUFFER INV. RED.P... 272,500 0,000 0,00% 272,500 270,000 272,500 25 apr
SAFESTORE HLDGS ... 750,000 -4,000 -0,53% 761,500 747,000 754,000 25 apr
SAVILLS PLC ... 1.052,000 +8,000 +0,77% 1.062,000 1.022,000 1.044,000 25 apr
SCHRODER ASIAPACI... 500,500 -5,500 -1,09% 506,000 499,500 506,000 25 apr
SCHRODER ORIENTAL... 255,500 -4,000 -1,54% 257,750 255,500 259,500 25 apr
SCOTT.AMER.INV. ... 496,500 -3,500 -0,70% 498,500 495,500 500,000 25 apr
SCOTTISH INV. TR.... 893,000 0,000 0,00% 0,000 0,000 893,000 aug '22
SDCL ENERGY EFF. ... 58,000 -1,400 -2,36% 58,600 58,000 59,400 25 apr
SENIOR PLC ... 164,000 +4,200 +2,63% 164,600 158,300 159,800 25 apr
SEQUOIA ECO.INFR.... 79,700 -2,400 -2,92% 80,350 79,700 82,100 25 apr
SERCO GROUP PLC ... 181,500 +1,750 +0,97% 182,000 177,600 179,750 25 apr
SIRIUS REAL ESTAT... 93,550 -0,750 -0,80% 95,000 93,500 94,300 25 apr
SMITHSON INVESTME... 1.368,000 -20,000 -1,44% 1.393,000 1.360,000 1.388,000 25 apr
SOFTCAT PLC ... 1.570,000 -30,000 -1,88% 1.590,000 1.558,000 1.600,000 25 apr
SPECTRIS PLC ... 3.234,000 -56,000 -1,70% 3.288,000 3.230,000 3.290,000 25 apr
SPIRE HEALTHCARE GRP 247,500 +0,750 +0,30% 249,250 246,500 246,750 25 apr
SPIRENT COMMUNIC.... 194,800 +0,500 +0,26% 195,000 193,700 194,300 25 apr
SSP GROUP L... 199,700 -4,900 -2,39% 205,600 197,150 204,600 25 apr
STANDARD LIFE PRI... 506,000 0,000 0,00% 0,000 0,000 506,000 apr '22
STHREE PLC ... 425,500 0,000 0,00% 428,500 418,500 425,500 25 apr
SYNCONA ... 127,100 +1,900 +1,52% 127,100 124,800 125,200 25 apr
TARGET HEALTHCARE... 76,000 -1,000 -1,30% 77,000 75,700 77,000 25 apr
TATE +LYLE LS-,29... 634,500 +5,500 +0,87% 637,500 630,500 629,000 25 apr
TBC BANK GROUP ... 3.285,000 -5,000 -0,15% 3.370,000 3.280,000 3.290,000 25 apr
TELECOM PLUS PLC ... 1.672,000 -18,000 -1,07% 1.690,000 1.660,000 1.690,000 25 apr
TEMPLE BAR INV.TR... 256,000 +1,500 +0,59% 257,000 254,750 254,500 25 apr
TEMPLETON E.M.I.T... 154,200 -0,200 -0,13% 154,400 152,600 154,400 25 apr
TI FLUID SYSTEMS ... 145,800 -2,000 -1,35% 151,200 145,800 147,800 25 apr
TP ICAP GROUP PLC... 201,000 -1,500 -0,74% 204,000 199,200 202,500 25 apr
TR EUROPEAN GR. T... 177,000 0,000 0,00% 0,000 0,000 177,000 jan '22
TR PTY INV. TR. ... 304,500 -3,500 -1,14% 309,500 303,500 308,000 25 apr
TRAINLINE PLC ... 302,800 -41,700 -12,10% 331,400 301,800 344,500 25 apr
TRAVIS PERKINS ... 725,500 +9,000 +1,26% 749,500 690,500 716,500 25 apr
TRITAX BIG BOX RE... 147,250 +0,050 +0,03% 148,000 145,650 147,200 25 apr
TRITAX EUROBOX PL... 51,000 +0,400 +0,79% 51,100 50,300 50,600 25 apr
TUI AG NA O.N. 574,500 -4,000 -0,69% 588,500 570,000 578,500 25 apr
TWENTYF.INCOME FD... 103,200 -0,600 -0,58% 103,600 103,200 103,800 25 apr
TYMAN PLC LS -,05 376,750 -15,500 -3,95% 384,750 376,500 392,250 25 apr
UK COMMERCIAL PPT... 65,000 -0,300 -0,46% 65,700 64,650 65,300 25 apr
VESUVIUS PLC LS 0,10 472,500 -3,500 -0,74% 475,500 468,000 476,000 25 apr
VICTREX PLC ... 1.218,000 -28,000 -2,25% 1.246,000 1.216,000 1.246,000 25 apr
VIRGIN MONEY UK ... 214,200 +0,200 +0,09% 215,200 213,800 214,000 25 apr
VOLUTION GROUP ... 412,500 -0,500 -0,12% 422,750 407,500 413,000 25 apr
WATCH.O.SWITZ.GR.... 335,700 -17,300 -4,90% 358,600 335,400 353,000 25 apr
WETHERSPOON (J D)... 727,750 -6,750 -0,92% 737,500 721,500 734,500 25 apr
WH SMITH LS -,220895 1.188,500 -72,500 -5,75% 1.247,000 1.134,000 1.261,000 25 apr
WINCANTON PLC ... 603,500 -0,500 -0,08% 604,000 603,000 604,000 25 apr
WITAN INV. TRUST ... 249,000 -1,750 -0,70% 250,000 249,250 250,750 25 apr
WIZZ AIR HLDGS L... 2.110,000 -6,000 -0,28% 2.238,000 2.102,000 2.116,000 25 apr
WORKSPACE GROUP ... 484,500 +2,250 +0,47% 485,000 475,500 482,250 25 apr
WORLDWIDE HEALTH.... 332,500 -2,500 -0,75% 334,500 0,000 335,000 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront