Koersen » Europa, lokale beurzen » Amsterdam » Lokaal | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accsys 1,355 0,000 0,00% 1,355 1,340 1,355 22 jan
Ajax 15,300 0,000 0,00% 15,300 15,200 15,300 22 jan
Altice B 1,712 0,000 0,00% 1,750 1,700 1,712 22 jan
ALUMEXX N.V. 0,550 0,000 0,00% 0,568 0,530 0,550 22 jan
AND 2,400 0,000 0,00% 2,400 2,400 2,400 22 jan
Avantium 1,842 0,000 0,00% 1,950 1,760 1,842 22 jan
Batenburg Techniek 43,000 0,000 0,00% 43,200 43,000 43,000 22 jan
Beter Bed 4,495 0,000 0,00% 4,700 4,495 4,495 22 jan
Bever 3,360 0,000 0,00% 3,360 3,360 3,360 18 jan
Brill 19,600 0,000 0,00% 19,600 19,400 19,600 22 jan
Coca-Cola Europea... 39,800 0,000 0,00% 40,540 39,780 39,800 22 jan
Core Laboratories 60,500 0,000 0,00% 60,500 60,500 60,500 18 jan
Ctac 2,310 0,000 0,00% 2,330 2,310 2,310 22 jan
Curetis 1,450 0,000 0,00% 1,495 1,450 1,450 22 jan
DGB Group N.V. 0,800 0,000 0,00% 0,828 0,790 0,800 22 jan
DPA 1,355 0,000 0,00% 1,355 1,315 1,355 22 jan
DUTCH STAR C WAR 0,300 0,000 0,00% 0,310 0,300 0,300 09 jan
Dutch Star Comp ONE 9,200 0,000 0,00% 9,200 9,200 9,200 09 jan
Ease2pay N.V. 1,550 0,000 0,00% 1,575 1,545 1,550 22 jan
ENVIPCO 11,600 0,000 0,00% 11,700 11,300 11,600 22 jan
Esperite 0,121 0,000 0,00% 0,128 0,119 0,121 22 jan
Euronext 52,750 0,000 0,00% 53,200 52,550 52,750 22 jan
HAL Trust 135,200 0,000 0,00% 137,000 134,400 135,200 22 jan
HeadFirst Source G 0,250 0,000 0,00% 0,260 0,250 0,250 22 jan
Heineken Hld. 73,950 0,000 0,00% 74,350 73,500 73,950 22 jan
Holland Colours 75,800 0,000 0,00% 76,000 75,800 75,800 22 jan
Hunter Douglas Prf. 0,470 0,000 0,00% 0,470 0,470 0,470 16 jan
Hydratec 70,000 0,000 0,00% 70,000 70,000 70,000 21 jan
ICT Group 10,000 0,000 0,00% 10,150 10,000 10,000 22 jan
IEX Group 3,900 0,000 0,00% 3,900 3,900 3,900 16 jan
Kardan 0,091 0,000 0,00% 0,091 0,090 0,091 22 jan
Klépierre 28,040 0,000 0,00% 28,360 28,000 28,040 22 jan
Lavide Holding 0,535 0,000 0,00% 0,540 0,520 0,535 21 jan
MKB Nedsense 0,170 0,000 0,00% 0,170 0,164 0,170 22 jan
NEPI ROCKCASTLE 7,400 0,000 0,00% 7,400 7,400 7,400 21 jan
New Sources Energy 0,110 +0,010 +10,00% 0,110 0,110 0,100 22 jan
Neways 10,750 0,000 0,00% 11,150 10,500 10,750 22 jan
Novisource 0,885 0,000 0,00% 0,885 0,885 0,885 22 jan
Oranjewoud 6,100 +0,300 +5,17% 6,100 6,100 5,800 21 jan
Pershing Square H... 14,600 0,000 0,00% 14,600 14,300 14,600 22 jan
Porceleyne Fles 9,000 0,000 0,00% 9,000 9,000 9,000 21 jan
Probiodrug 1,625 0,000 0,00% 1,695 1,610 1,625 22 jan
REINET INVESTMENTS 13,100 0,000 0,00% 13,600 13,100 13,100 22 jan
RoodMicrotec 0,245 0,000 0,00% 0,247 0,244 0,245 22 jan
Royal Dutch Shell B 26,835 0,000 0,00% 27,330 26,835 26,835 22 jan
SnowWorld 9,580 0,000 0,00% 9,580 9,580 9,580 22 jan
Stern 15,300 0,000 0,00% 15,450 15,300 15,300 22 jan
TIE Kinetix 7,100 0,000 0,00% 7,100 6,900 7,100 21 jan
Unilever 47,700 0,000 0,00% 47,700 46,500 47,700 22 jan
Value8 5,000 0,000 0,00% 5,000 5,000 5,000 22 jan
Value8 Cum Pref 26,160 0,000 0,00% 26,160 26,160 26,160 18 jan
VEON 2,320 0,000 0,00% 2,500 2,320 2,320 22 jan
Yatra Capital 3,520 0,000 0,00% 3,520 3,520 3,520 16 jan