Koersen » Europa, lokale beurzen » Amsterdam » Lokaal | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ajax 17,100 +0,100 +0,59% 17,200 16,850 17,000 12:26
Altice B 2,695 +0,035 +1,32% 2,700 2,650 2,660 12:30
ALUMEXX N.V. 0,580 +0,020 +3,57% 0,580 0,580 0,560 10:42
AND 2,680 +0,040 +1,52% 2,680 2,540 2,640 10:47
Avantium 2,520 -0,020 -0,79% 2,565 2,520 2,540 09:12
Beter Bed 3,900 +0,060 +1,56% 3,900 3,850 3,840 11:14
Bever 3,400 0,000 0,00% 3,400 3,400 3,400 02 mei
Brill 22,000 0,000 0,00% 22,200 22,000 22,000 10:58
Coca-Cola Europea... 49,950 -0,350 -0,70% 50,100 49,800 50,300 11:58
Core Laboratories 45,800 -1,800 -3,78% 46,000 45,800 47,600 11:54
Ctac 2,930 +0,020 +0,69% 2,940 2,930 2,910 11:50
Curetis 0,924 +0,020 +2,21% 0,945 0,909 0,904 12:26
DGB Group N.V. 0,860 +0,006 +0,70% 0,860 0,860 0,854 11:02
DPA 1,330 +0,040 +3,10% 1,330 1,330 1,290 09:00
DUTCH STAR C WAR 0,950 0,000 0,00% 0,950 0,950 0,950 14 mei
Dutch Star Comp ONE 9,400 0,000 0,00% 9,450 9,400 9,400 15 mei
Ease2pay N.V. 1,450 +0,022 +1,54% 1,450 1,450 1,428 09:00
ENVIPCO 11,400 +0,400 +3,64% 11,500 11,400 11,000 10:49
Esperite 0,067 -0,006 -8,34% 0,075 0,061 0,073 12:10
Euronext 63,150 +0,600 +0,96% 63,200 62,200 62,550 12:26
Gemalto 51,250 0,000 0,00% 51,250 51,200 51,250 23 mei
HAL Trust 130,800 +0,400 +0,31% 130,800 130,400 130,400 12:20
Heineken Hld. 90,900 +0,550 +0,61% 91,150 90,400 90,350 12:13
Holland Colours 83,500 0,000 0,00% 83,500 83,500 83,500 09:00
Hunter Douglas 61,000 -0,400 -0,65% 61,600 60,800 61,400 12:19
Hunter Douglas Prf. 0,200 0,000 0,00% 0,200 0,200 0,200 23 mei
Hydratec 74,500 0,000 0,00% 74,500 74,500 74,500 21 mei
ICT Group 12,350 +0,150 +1,23% 12,400 12,350 12,200 11:08
IEX Group 3,000 0,000 0,00% 3,000 3,000 3,000 29 apr
Kardan 0,059 +0,002 +3,51% 0,059 0,058 0,057 11:41
Klépierre 30,360 +0,620 +2,08% 30,410 29,840 29,740 12:26
Lavide Holding 0,390 -0,010 -2,50% 0,390 0,390 0,400 09:12
MKB Nedsense 0,186 +0,008 +4,49% 0,186 0,185 0,178 10:02
MOREFIELD GROUP 0,290 0,000 0,00% 0,290 0,290 0,290 09:00
NEPI ROCKCASTLE 7,300 -0,050 -0,68% 7,300 7,300 7,350 11:08
New Sources Energy 0,145 0,000 0,00% 0,145 0,145 0,145 11:30
Neways 13,000 +0,100 +0,78% 13,200 12,800 12,900 12:02
Novisource 1,220 +0,010 +0,83% 1,220 1,220 1,210 09:00
Oranjewoud 6,050 0,000 0,00% 6,050 6,050 6,050 23 mei
Pershing Square H... 17,020 0,000 0,00% 17,100 16,900 17,020 11:36
Porceleyne Fles 10,500 0,000 0,00% 10,500 10,500 10,500 11:30
Probiodrug 4,980 +0,050 +1,01% 5,000 4,855 4,930 12:27
REINET INVESTMENTS 14,700 0,000 0,00% 14,700 14,700 14,700 21 mei
RoodMicrotec 0,220 0,000 0,00% 0,222 0,219 0,220 12:19
Royal Dutch Shell B 28,700 +0,260 +0,91% 28,700 28,610 28,440 10:39
SnowWorld 12,100 0,000 0,00% 12,100 12,000 12,100 23 mei
Stern 15,200 -0,100 -0,65% 15,250 15,100 15,300 10:44
TAKEAWAY WAR 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
TIE Kinetix 7,350 0,000 0,00% 7,350 7,000 7,350 22 mei
Unilever 54,600 +0,400 +0,74% 54,800 54,200 54,200 12:18
URW NV 19 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Value8 5,680 -0,020 -0,35% 5,680 5,600 5,700 11:37
Value8 Cum Pref 28,200 0,000 0,00% 28,200 28,200 28,200 22 mei
VEON 2,230 -0,020 -0,89% 2,230 2,200 2,250 09:32
Yatra Capital 3,360 0,000 0,00% 3,360 3,360 3,360 23 mei