Koersen » Europa, lokale beurzen » Amsterdam » Lokaal | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ajax 17,650 -0,350 -1,94% 18,000 17,600 18,000 10:30
Altice B 3,040 -0,175 -5,44% 3,040 3,040 3,215 09:00
ALUMEXX N.V. 0,640 -0,018 -2,74% 0,660 0,640 0,658 10:05
AND 2,280 -0,050 -2,15% 2,400 2,250 2,330 09:24
Avantium 2,545 -0,025 -0,97% 2,550 2,540 2,570 09:34
Beter Bed 1,814 -0,006 -0,33% 1,842 1,810 1,820 10:29
Bever 3,500 0,000 0,00% 3,500 3,400 3,500 01 jul
Brill 20,900 +0,200 +0,97% 20,900 20,900 20,700 09:00
Coca-Cola Europea... 50,300 -0,100 -0,20% 50,500 49,900 50,400 09:40
Core Laboratories 50,000 +3,200 +6,84% 50,000 48,000 46,800 10:16
Ctac 2,850 -0,010 -0,35% 2,850 2,850 2,860 09:00
Curetis 0,695 -0,005 -0,71% 0,708 0,694 0,700 09:47
DGB Group N.V. 0,822 -0,014 -1,67% 0,826 0,822 0,836 09:01
DPA 1,380 -0,020 -1,43% 1,405 1,380 1,400 09:51
DUTCH STAR C WAR 0,800 0,000 0,00% 0,800 0,800 0,800 08 jul
Dutch Star Comp ONE 9,250 0,000 0,00% 9,250 9,250 9,250 10:21
Ease2pay N.V. 1,202 +0,002 +0,17% 1,202 1,202 1,200 09:00
ENVIPCO 11,700 0,000 0,00% 11,700 11,700 11,700 09:00
Euronext 69,500 -0,500 -0,71% 70,000 69,400 70,000 10:35
FASTNED 14,600 +0,120 +0,83% 14,600 14,500 14,480 10:26
Gemalto 51,200 0,000 0,00% 51,200 51,200 51,200 28 mei
HAL Trust 139,200 +5,600 +4,19% 141,800 137,600 133,600 10:34
Heineken Hld. 93,800 -0,750 -0,79% 94,100 93,700 94,550 10:35
Holland Colours 89,500 -2,000 -2,19% 89,500 88,000 91,500 09:32
Hunter Douglas 61,600 -0,400 -0,65% 62,000 61,600 62,000 10:30
Hunter Douglas Prf. 0,190 0,000 0,00% 0,190 0,190 0,190 24 jun
Hydratec 74,500 0,000 0,00% 74,500 74,500 74,500 15 jul
ICT Group 13,650 +0,050 +0,37% 13,750 13,650 13,600 09:50
IEX Group 3,000 0,000 0,00% 3,000 3,000 3,000 17 jul
Kardan 0,053 0,000 0,00% 0,054 0,053 0,053 17 jul
Klépierre 29,120 -0,190 -0,65% 29,310 29,120 29,310 10:35
MAREL 4,210 +0,150 +3,69% 4,250 4,110 4,060 10:34
MKB Nedsense 0,186 0,000 0,00% 0,186 0,186 0,186 17 jul
MOREFIELD GROUP 0,312 0,000 0,00% 0,312 0,280 0,312 17 jul
NEPI ROCKCASTLE 8,150 0,000 0,00% 8,200 8,150 8,150 15 jul
New Sources Energy 0,111 0,000 0,00% 0,114 0,111 0,111 17 jul
Neways 12,950 -0,050 -0,38% 13,050 12,950 13,000 10:12
Novisource 1,230 -0,020 -1,60% 1,230 1,230 1,250 09:00
Pershing Square H... 18,120 -0,040 -0,22% 18,220 18,100 18,160 10:27
Porceleyne Fles 10,600 0,000 0,00% 10,800 10,600 10,600 17 jul
REINET INVESTMENTS 14,700 0,000 0,00% 14,700 14,700 14,700 05 jul
RoodMicrotec 0,237 -0,004 -1,66% 0,240 0,237 0,241 10:13
Royal Dutch Shell B 28,300 -0,215 -0,75% 28,395 28,300 28,515 10:23
SnowWorld 13,000 0,000 0,00% 13,000 13,000 13,000 17 jul
Stern 13,900 +0,100 +0,72% 13,900 13,800 13,800 09:12
TIE Kinetix 7,900 0,000 0,00% 7,900 7,600 7,900 17 jul
Value8 5,640 +0,080 +1,44% 5,640 5,600 5,560 09:51
Value8 Cum Pref 26,000 0,000 0,00% 26,000 26,000 26,000 04 jul
VEON 2,800 -0,010 -0,36% 2,800 2,800 2,810 09:40
VIVORYON THERAPEUT 7,260 -0,710 -8,91% 8,090 7,060 7,970 10:35
Yatra Capital 4,040 0,000 0,00% 4,040 4,040 4,040 17 jul