Koersen » Europa, lokale beurzen » Amsterdam » Lokaal | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ajax 18,400 +0,100 +0,55% 18,400 18,150 18,300 13 sep
Altice B 3,955 +0,040 +1,02% 4,015 3,925 3,915 13 sep
ALUMEXX N.V. 0,648 +0,018 +2,86% 0,648 0,620 0,630 13 sep
AND 2,350 -0,360 -13,28% 2,710 2,300 2,710 13 sep
Avantium 2,555 +0,020 +0,79% 2,560 2,515 2,535 13 sep
Beter Bed 1,760 +0,010 +0,57% 1,768 1,732 1,750 13 sep
Bever 3,300 +0,080 +2,48% 3,300 3,300 3,220 13 sep
Binck 6,355 0,000 0,00% 6,355 6,355 6,355 03 sep
Brill 20,800 +0,300 +1,46% 20,800 20,600 20,500 13 sep
Coca-Cola Europea... 51,000 -0,100 -0,20% 51,100 49,650 51,100 13 sep
Core Laboratories 42,000 0,000 0,00% 43,000 42,000 42,000 13 sep
Ctac 2,090 +0,020 +0,97% 2,100 2,030 2,070 13 sep
Curetis 0,604 +0,002 +0,33% 0,620 0,600 0,602 13 sep
DGB Group N.V. 0,878 -0,002 -0,23% 0,878 0,878 0,880 13 sep
DPA 1,350 0,000 0,00% 1,355 1,345 1,350 13 sep
DUTCH STAR C WAR 0,750 0,000 0,00% 0,750 0,750 0,750 15 aug
Dutch Star Comp ONE 9,300 0,000 0,00% 9,300 9,300 9,300 06 sep
Ease2pay N.V. 1,378 +0,078 +6,00% 1,400 1,300 1,300 13 sep
ENVIPCO 10,900 0,000 0,00% 10,900 10,800 10,900 13 sep
Euronext 69,800 +0,100 +0,14% 70,000 68,350 69,700 13 sep
FASTNED 12,600 -0,100 -0,79% 12,700 12,600 12,700 13 sep
Gemalto 51,200 0,000 0,00% 0,000 0,000 51,200 28 mei
HAL Trust 138,600 +0,400 +0,29% 139,200 138,200 138,200 13 sep
Heineken Hld. 90,300 -1,050 -1,15% 91,150 90,150 91,350 13 sep
Holland Colours 79,500 +1,500 +1,92% 79,500 78,000 78,000 13 sep
Hunter Douglas 60,200 +1,000 +1,69% 60,200 59,600 59,200 13 sep
Hunter Douglas Prf. 0,220 -0,010 -4,35% 0,220 0,220 0,230 13 sep
Hydratec 71,500 +0,500 +0,70% 71,500 71,500 71,000 13 sep
IEX Group 3,300 0,000 0,00% 3,300 3,300 3,300 12 sep
Kardan 0,047 -0,001 -1,67% 0,048 0,047 0,048 13 sep
Klépierre 30,260 +0,600 +2,02% 30,350 29,600 29,660 13 sep
MAREL 4,200 0,000 0,00% 4,210 4,160 4,200 13 sep
MKB Nedsense 0,161 0,000 0,00% 0,161 0,161 0,161 11 sep
MOREFIELD GROUP 0,300 0,000 0,00% 0,300 0,300 0,300 13 sep
NEPI ROCKCASTLE 8,250 0,000 0,00% 8,250 8,250 8,250 10 sep
New Sources Energy 0,095 0,000 0,00% 0,095 0,088 0,095 12 sep
Neways 10,000 +0,020 +0,20% 10,150 9,940 9,980 13 sep
Novisource 1,050 -0,050 -4,55% 1,090 1,050 1,100 13 sep
Pershing Square H... 19,420 +0,240 +1,25% 19,440 19,160 19,180 13 sep
Porceleyne Fles 10,400 0,000 0,00% 10,400 10,400 10,400 09 sep
PROSUS 73,900 +1,650 +2,28% 74,200 71,500 72,250 13 sep
REINET INVESTMENTS 15,700 0,000 0,00% 16,000 15,600 15,700 11 sep
RoodMicrotec 0,216 0,000 0,00% 0,220 0,216 0,216 13 sep
Royal Dutch Shell B 25,950 +0,140 +0,54% 26,000 25,600 25,810 13 sep
SnowWorld 13,200 +0,100 +0,76% 13,200 13,200 13,100 13 sep
Stern 14,600 +0,300 +2,10% 14,750 14,250 14,300 13 sep
TIE Kinetix 8,900 0,000 0,00% 8,900 8,700 8,900 12 sep
Value8 5,520 -0,060 -1,08% 5,600 5,520 5,580 13 sep
Value8 Cum Pref 26,400 0,000 0,00% 26,400 26,400 26,400 06 sep
VEON 2,210 -0,020 -0,90% 2,300 2,210 2,230 13 sep
VIVORYON THERAPEUT 6,400 +0,150 +2,40% 6,420 6,210 6,250 13 sep
Yatra Capital 3,820 0,000 0,00% 4,380 3,820 3,820 30 aug