Koersen » Europa, lokale beurzen » Amsterdam » Lokaal | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Altice B 5,460 +0,060 +1,11% 5,700 5,230 5,400 14:34
ALUMEXX N.V. 0,634 -0,006 -0,94% 0,640 0,634 0,640 12:33
AND 2,220 +0,020 +0,91% 2,220 2,220 2,200 09:00
Avantium 2,660 -0,020 -0,75% 2,700 2,655 2,680 14:12
Beter Bed 2,170 -0,010 -0,46% 2,190 2,100 2,180 14:42
Bever 3,560 0,000 0,00% 3,560 3,560 3,560 08 nov
Brill 20,900 +0,200 +0,97% 20,900 20,800 20,700 09:32
Coca-Cola Europea... 47,150 -0,050 -0,11% 47,350 46,950 47,200 14:32
Core Laboratories 46,000 0,000 0,00% 46,000 46,000 46,000 08 nov
Ctac 2,030 +0,010 +0,50% 2,030 2,030 2,020 09:00
Curetis 0,479 +0,013 +2,79% 0,494 0,441 0,466 14:15
DGB Group N.V. 0,780 +0,010 +1,30% 0,798 0,770 0,770 13:56
DPA 1,400 -0,010 -0,71% 1,410 1,375 1,410 12:49
DUTCH STAR C WAR 0,750 0,000 0,00% 0,750 0,750 0,750 15 aug
Dutch Star Comp ONE 9,850 0,000 0,00% 9,850 9,850 9,850 12 nov
Ease2pay N.V. 1,204 +0,002 +0,17% 1,204 1,202 1,202 12:22
ENVIPCO 10,900 0,000 0,00% 10,900 10,900 10,900 09:00
Esperite 0,052 0,000 -0,19% 0,054 0,052 0,052 14:44
Euronext 71,150 +0,300 +0,42% 71,500 71,000 70,850 14:42
FASTNED 14,300 0,000 0,00% 14,350 14,300 14,300 14:27
HAL Trust 138,400 0,000 0,00% 139,000 138,000 138,400 14:35
Heineken Hld. 86,250 -0,250 -0,29% 87,150 85,950 86,500 14:46
Holland Colours 95,000 -2,000 -2,06% 96,000 94,500 97,000 12:46
Hunter Douglas 58,600 0,000 0,00% 58,600 58,200 58,600 14:46
Hunter Douglas Prf. 0,210 0,000 0,00% 0,210 0,210 0,210 04 nov
Hydratec 67,500 0,000 0,00% 67,500 67,500 67,500 11:30
IEX Group 3,800 0,000 0,00% 3,800 3,800 3,800 05 nov
Kardan 0,044 -0,001 -2,68% 0,045 0,044 0,045 13:55
Klépierre 32,870 +0,030 +0,09% 33,100 32,700 32,840 14:46
Lavide Holding 0,200 0,000 0,00% 0,200 0,194 0,200 14:46
MAREL 4,270 -0,030 -0,70% 4,390 4,260 4,300 14:36
MKB Nedsense 0,157 0,000 0,00% 0,157 0,151 0,157 10:42
MOREFIELD GROUP 0,298 0,000 0,00% 0,298 0,298 0,298 13:52
NEPI ROCKCASTLE 7,800 -0,500 -6,02% 7,850 7,800 8,300 11:00
New Sources Energy 0,088 +0,001 +1,15% 0,088 0,088 0,087 13:17
Novisource 1,050 0,000 0,00% 1,050 1,050 1,050 09:00
Oranjewoud 6,250 +0,150 +2,46% 6,250 6,250 6,100 11:30
Pershing Square H... 18,360 +0,140 +0,77% 18,380 18,340 18,220 14:48
Porceleyne Fles 9,700 0,000 0,00% 9,700 9,700 9,700 12 nov
PROSUS 60,360 -0,370 -0,61% 61,100 60,190 60,730 14:46
REINET INVESTMENTS 17,300 +0,410 +2,43% 17,300 17,300 16,890 13:15
RoodMicrotec 0,214 0,000 0,00% 0,214 0,214 0,214 13:28
Royal Dutch Shell B 27,390 -0,205 -0,74% 27,390 27,160 27,595 14:09
SnowWorld 14,000 0,000 0,00% 14,100 14,000 14,000 13 nov
Stern 12,800 -0,050 -0,39% 12,900 12,700 12,850 14:46
TIE Kinetix 8,800 0,000 0,00% 8,800 8,500 8,800 11 nov
Value8 5,700 +0,060 +1,06% 5,740 5,680 5,640 14:50
Value8 Cum Pref 28,600 0,000 0,00% 28,600 28,600 28,600 11 nov
VEON 2,140 +0,010 +0,47% 2,160 2,130 2,130 13:09
VIVORYON THERAPEUT 5,170 -0,010 -0,19% 5,230 5,160 5,180 14:18
Yatra Capital 4,140 0,000 0,00% 4,140 4,140 4,140 13 nov