Koersen » Europa, lokale beurzen » Amsterdam » Lokaal | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accsys 1,350 -0,005 -0,37% 1,355 1,330 1,355 17:29
Ajax 16,550 -0,050 -0,30% 16,600 16,500 16,600 17:16
Altice B 2,074 +0,042 +2,07% 2,084 2,032 2,032 17:35
ALUMEXX N.V. 0,582 +0,002 +0,34% 0,582 0,570 0,580 19 mrt
AND 2,990 -0,060 -1,97% 3,040 2,730 3,050 17:16
Avantium 2,700 0,000 0,00% 2,700 2,665 2,700 17:29
Batenburg Techniek 45,800 0,000 0,00% 45,800 45,800 45,800 09:00
Beter Bed 4,500 +0,100 +2,27% 4,595 4,400 4,400 17:36
Bever 3,160 0,000 0,00% 3,160 3,160 3,160 08 mrt
Brill 23,600 -0,200 -0,84% 23,800 23,600 23,800 14:00
Coca-Cola Europea... 43,000 -0,780 -1,78% 43,780 43,000 43,780 17:35
Core Laboratories 62,500 +1,500 +2,46% 62,500 61,000 61,000 19 mrt
Ctac 2,700 +0,040 +1,50% 2,720 2,680 2,660 17:29
Curetis 1,300 0,000 0,00% 1,340 1,285 1,300 17:35
DGB Group N.V. 0,850 -0,030 -3,41% 0,868 0,844 0,880 17:21
DPA 1,350 0,000 0,00% 1,370 1,350 1,350 15:16
DUTCH STAR C WAR 0,300 0,000 0,00% 0,300 0,300 0,300 12 feb
Dutch Star Comp ONE 9,451 +0,201 +2,17% 9,451 9,451 9,250 19 mrt
Ease2pay N.V. 1,530 0,000 0,00% 1,540 1,530 1,530 11:18
ENVIPCO 12,000 0,000 0,00% 12,000 12,000 12,000 09:00
Esperite 0,106 -0,001 -0,93% 0,107 0,104 0,107 17:35
Euronext 56,200 -0,300 -0,53% 56,500 55,900 56,500 17:35
HAL Trust 133,400 -1,800 -1,33% 135,200 132,800 135,200 17:35
Heineken Hld. 88,400 +0,050 +0,06% 89,200 88,350 88,350 17:35
Holland Colours 77,600 0,000 0,00% 77,600 77,600 77,600 09:00
Hunter Douglas 59,800 -1,400 -2,29% 61,200 59,600 61,200 17:35
Hunter Douglas Prf. 0,460 0,000 0,00% 0,460 0,460 0,460 14 mrt
Hydratec 72,500 0,000 0,00% 72,500 72,500 72,500 18 mrt
ICT Group 12,750 0,000 0,00% 12,750 12,750 12,750 12:54
IEX Group 3,500 0,000 0,00% 3,500 3,500 3,500 22 feb
Kardan 0,076 -0,002 -2,44% 0,079 0,076 0,078 16:15
Klépierre 30,800 -0,400 -1,28% 31,270 30,800 31,200 17:35
Lavide Holding 0,490 -0,020 -3,92% 0,500 0,490 0,510 15:57
MKB Nedsense 0,168 0,000 0,00% 0,168 0,165 0,168 18 mrt
MOREFIELD GROUP 0,300 0,000 0,00% 0,300 0,300 0,300 09:00
NEPI ROCKCASTLE 7,500 +0,100 +1,35% 7,500 7,500 7,400 19 mrt
New Sources Energy 0,110 0,000 0,00% 0,116 0,110 0,110 16:30
Neways 12,850 -0,100 -0,77% 13,000 12,800 12,950 15:06
Novisource 1,050 0,000 0,00% 1,050 1,050 1,050 09:00
Oranjewoud 6,000 0,000 0,00% 6,000 6,000 6,000 11:30
Pershing Square H... 16,540 +0,040 +0,24% 16,580 16,400 16,500 17:29
Porceleyne Fles 9,850 0,000 0,00% 9,850 9,850 9,850 16:30
Probiodrug 2,000 +0,510 +34,23% 2,330 1,945 1,490 17:36
REINET INVESTMENTS 14,600 -0,500 -3,31% 15,100 14,600 15,100 16:29
RoodMicrotec 0,250 -0,006 -2,34% 0,000 0,250 0,256 16:47
Royal Dutch Shell B 28,660 -0,020 -0,07% 28,915 28,595 28,680 17:35
SnowWorld 10,500 -0,500 -4,55% 10,500 10,500 11,000 11:40
Stern 17,750 +0,100 +0,57% 17,750 17,500 17,650 17:23
TIE Kinetix 7,400 0,000 0,00% 7,400 7,200 7,400 17:35
Unilever 50,200 0,000 0,00% 50,600 50,200 50,200 17:35
Value8 5,380 -0,120 -2,18% 5,500 5,380 5,500 17:29
Value8 Cum Pref 26,980 0,000 0,00% 26,980 26,980 26,980 13 mrt
VEON 2,320 +0,040 +1,75% 2,320 2,240 2,280 17:35
Yatra Capital 3,520 -0,280 -7,37% 3,520 3,520 3,800 10:11