Koersen » Europa, lokale beurzen » Amsterdam » Lokaal | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Altice B 6,170 +0,040 +0,65% 6,220 6,120 6,130 11:36
ALUMEXX N.V. 0,560 -0,006 -1,06% 0,574 0,560 0,566 09:55
AND 2,580 +0,050 +1,98% 2,590 2,510 2,530 10:37
Avantium 4,220 +0,140 +3,43% 4,250 4,080 4,080 11:28
Beter Bed 2,695 -0,100 -3,58% 2,790 2,670 2,795 11:54
Bever 4,720 0,000 0,00% 4,720 4,720 4,720 16 jan
Brill 20,900 0,000 0,00% 20,900 20,900 20,900 09:00
Coca-Cola Europea... 48,300 +0,050 +0,10% 48,450 47,600 48,250 11:52
Core Laboratories 36,600 0,000 0,00% 36,600 35,200 36,600 17 jan
Ctac 2,680 -0,080 -2,90% 2,800 2,660 2,760 11:40
Curetis 0,707 +0,007 +1,00% 0,720 0,705 0,700 11:56
DGB Group N.V. 0,788 +0,002 +0,25% 0,788 0,766 0,786 09:23
DPA 1,440 +0,030 +2,13% 1,450 1,410 1,410 11:27
DUTCH STAR C WAR 2,000 0,000 0,00% 2,000 1,990 2,000 17 jan
Dutch Star Comp ONE 12,200 +0,200 +1,67% 12,300 11,900 12,000 11:34
Ease2pay N.V. 1,200 -0,016 -1,32% 1,240 1,200 1,216 11:45
ENVIPCO 10,900 +0,100 +0,93% 10,900 10,900 10,800 09:00
Esperite 0,058 +0,008 +15,40% 0,062 0,048 0,050 11:53
Euronext 77,700 -0,300 -0,38% 78,100 77,500 78,000 11:49
FASTNED 13,000 0,000 0,00% 13,200 12,900 13,000 11:52
HAL Trust 145,600 0,000 0,00% 145,800 145,200 145,600 10:57
Heineken Hld. 93,900 -0,400 -0,42% 94,600 93,900 94,300 11:49
Holland Colours 105,000 +1,000 +0,96% 105,000 105,000 104,000 11:08
Hunter Douglas 61,000 -0,600 -0,97% 61,600 61,000 61,600 11:20
Hunter Douglas Prf. 0,230 0,000 0,00% 0,230 0,230 0,230 02 jan
Hydratec 66,500 -1,000 -1,48% 66,500 66,500 67,500 11:30
IEX Group 3,000 0,000 0,00% 3,000 3,000 3,000 15 jan
Kardan 0,040 -0,001 -1,96% 0,041 0,039 0,041 11:38
Klépierre 32,650 +0,060 +0,18% 32,780 32,470 32,590 11:54
Lavide Holding 0,200 0,000 0,00% 0,200 0,197 0,200 17 jan
MAREL 4,440 -0,260 -5,53% 4,490 4,410 4,700 11:46
MKB Nedsense 0,150 0,000 0,00% 0,150 0,145 0,150 09:29
MOREFIELD GROUP 0,290 0,000 0,00% 0,290 0,290 0,290 11:22
NEPI ROCKCASTLE 7,950 0,000 0,00% 7,950 7,950 7,950 13 jan
New Sources Energy 0,131 0,000 0,00% 0,131 0,131 0,131 17 jan
NIBC Holding N.V. 7,770 +0,010 +0,13% 7,790 7,750 7,760 11:56
Novisource 1,050 0,000 0,00% 1,050 1,050 1,050 09:00
Oranjewoud 6,100 0,000 0,00% 6,100 6,100 6,100 15 jan
Pershing Square H... 20,550 +0,100 +0,49% 20,700 20,450 20,450 11:56
Porceleyne Fles 9,850 0,000 0,00% 9,850 9,850 9,850 16 jan
REINET INVESTMENTS 18,360 0,000 0,00% 18,370 18,360 18,360 16 jan
RoodMicrotec 0,261 +0,001 +0,38% 0,267 0,260 0,260 11:36
Royal Dutch Shell B 26,770 -0,235 -0,87% 27,195 26,760 27,005 11:46
SnowWorld 15,400 +0,200 +1,32% 15,400 15,400 15,200 11:40
Stern 14,100 -0,250 -1,74% 14,100 14,050 14,350 10:51
TIE Kinetix 7,750 -0,150 -1,90% 7,850 7,750 7,900 11:22
Value8 5,580 +0,040 +0,72% 5,600 5,540 5,540 11:32
Value8 Cum Pref 28,600 0,000 0,00% 28,600 28,600 28,600 11:30
VEON 2,400 +0,020 +0,84% 2,430 2,400 2,380 11:39
Yatra Capital 3,800 0,000 0,00% 4,160 3,800 3,800 31 dec