Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 12.462,60 +4,90 +0,04% 12.491,00 12.419,20 12.457,70 16:05
adidas AG 274,900 -0,050 -0,02% 277,000 274,150 274,950 15:50
ALLIANZ SE NA O.N. 212,350 +0,800 +0,38% 212,850 211,275 211,550 15:50
BASF 63,680 -0,100 -0,16% 63,920 63,180 63,780 15:50
BAYER AG NA O.N. 67,590 +0,620 +0,93% 67,730 67,060 66,970 15:50
Beiersdorf AG 107,950 -1,300 -1,19% 109,650 107,950 109,250 19 sep
BMW 65,110 +0,050 +0,08% 65,580 64,950 65,060 15:49
Continental AG 122,340 -0,580 -0,47% 123,660 121,780 122,920 19 sep
COVESTRO AG O.N. 45,400 +0,370 +0,82% 45,590 44,350 45,030 19 sep
Daimler 47,400 +0,015 +0,03% 47,910 47,400 47,385 15:50
Deutsche Bank 7,340 -0,018 -0,24% 7,425 7,303 7,358 15:49
Deutsche Boerse AG 139,550 +0,300 +0,22% 139,750 136,800 139,250 19 sep
Deutsche Lufthans... 13,995 -0,430 -2,98% 14,405 13,985 14,425 19 sep
Deutsche Post 30,220 -0,040 -0,13% 30,355 30,015 30,260 15:48
Deutsche Telekom 15,392 +0,134 +0,88% 15,398 15,260 15,258 15:50
E.On 9,043 -0,034 -0,37% 9,145 8,988 9,077 15:50
Fresenius Medical... 63,640 +0,480 +0,76% 63,640 62,980 63,160 19 sep
Fresenius SE & Co... 44,480 -0,830 -1,83% 45,375 44,295 45,310 15:50
HeidelbergCement AG 67,660 +1,380 +2,08% 67,820 65,960 66,280 19 sep
Henkel AG & Co. K... 92,660 -0,800 -0,86% 93,560 92,420 93,460 19 sep
Infineon Technolo... 18,090 -0,124 -0,68% 18,330 18,030 18,214 19 sep
LINDE PLC ... 176,900 +2,000 +1,14% 177,450 174,300 174,900 19 sep
Merck KGaA 102,350 +3,230 +3,26% 103,150 99,260 99,120 19 sep
Munich Re 233,150 +1,650 +0,71% 233,800 232,000 231,500 15:48
RWE 27,390 +0,530 +1,97% 27,390 26,640 26,860 19 sep
SAP 109,120 +0,180 +0,17% 109,540 107,640 108,940 15:50
SIEMENS AG NA O.N. 7,340 -0,018 -0,24% 7,425 7,303 7,358 15:49
ThyssenKrupp 12,895 -0,025 -0,19% 12,985 12,745 12,920 19 sep
Volkswagen AG Vz 160,560 +1,780 +1,12% 161,100 158,360 158,780 15:50
Vonovia SE 44,050 +0,420 +0,96% 44,200 43,520 43,630 19 sep
Wirecard AG 149,000 -1,550 -1,03% 151,600 148,600 150,550 15:50