Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 13.440,10 -75,65 -0,56% 13.492,70 13.381,30 13.515,75 20:45
adidas AG 310,900 -3,800 -1,21% 313,950 309,000 314,700 17:29
ALLIANZ SE NA O.N. 218,350 -0,650 -0,30% 220,100 218,200 219,000 17:29
BASF 63,000 -1,170 -1,82% 63,970 62,970 64,170 17:29
BAYER AG NA O.N. 73,990 -0,700 -0,94% 74,740 73,980 74,690 17:29
Beiersdorf AG 105,500 -0,300 -0,28% 107,000 105,300 105,800 22 jan
BMW 69,770 -1,160 -1,64% 70,890 69,450 70,930 17:29
Continental AG 110,420 -0,800 -0,72% 112,820 109,800 111,220 22 jan
COVESTRO AG O.N. 40,500 -0,690 -1,68% 42,830 40,480 41,190 22 jan
Daimler 44,350 -0,840 -1,86% 45,410 44,230 45,190 17:29
Deutsche Bank 7,679 +0,120 +1,58% 7,748 7,507 7,559 17:29
Deutsche Boerse AG 150,550 +1,950 +1,31% 150,700 148,750 148,600 22 jan
Deutsche Lufthans... 14,470 +0,030 +0,21% 14,565 14,280 14,440 22 jan
Deutsche Post 32,970 -0,840 -2,48% 33,665 32,915 33,810 17:29
Deutsche Telekom 14,686 -0,168 -1,13% 14,842 14,548 14,854 17:29
E.ON SE NA O.N. 10,320 +0,022 +0,21% 10,342 10,248 10,298 17:29
Fresenius Medical... 70,000 +0,280 +0,40% 70,580 69,640 69,720 22 jan
Fresenius SE & Co... 48,240 -0,640 -1,31% 48,835 48,205 48,880 17:29
HeidelbergCement AG 64,640 -0,040 -0,06% 65,400 64,480 64,680 22 jan
Henkel AG & Co. K... 94,340 -0,580 -0,61% 95,260 94,320 94,920 22 jan
Infineon Technolo... 21,350 +0,295 +1,40% 21,385 21,035 21,055 22 jan
LINDE PLC ... 190,000 -0,750 -0,39% 192,150 190,000 190,750 22 jan
Merck KGaA 117,000 -0,400 -0,34% 117,950 116,800 117,400 22 jan
MTU Aero Engines 283,900 -1,200 -0,42% 284,300 282,000 285,100 17:29
Munich Re 270,000 -1,200 -0,44% 272,950 269,700 271,200 17:29
RWE 31,180 +0,030 +0,10% 31,530 31,140 31,150 22 jan
SAP 123,940 -2,440 -1,93% 125,780 123,920 126,380 17:29
SIEMENS AG NA O.N. 7,679 +0,120 +1,58% 7,748 7,507 7,559 17:29
Volkswagen AG Vz 176,660 -2,220 -1,24% 180,060 176,420 178,880 17:29
Vonovia SE 50,580 -0,020 -0,04% 51,020 50,480 50,600 22 jan
Wirecard AG 133,900 +4,700 +3,64% 134,600 128,950 129,200 17:29