Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 12.705,00 +113,32 +0,90% 12.706,90 12.520,30 12.591,68 07 aug
adidas AG 248,700 +4,300 +1,76% 249,200 241,000 244,400 07 aug
ALLIANZ SE NA O.N. 177,600 -0,860 -0,48% 178,860 175,260 178,460 07 aug
BASF 48,340 -0,305 -0,63% 48,615 47,745 48,645 07 aug
BAYER AG NA O.N. 55,870 -0,255 -0,45% 56,030 55,060 56,125 07 aug
Beiersdorf AG 96,100 -1,120 -1,15% 97,860 95,160 97,220 07 aug
BMW 55,180 -0,050 -0,09% 55,360 54,320 55,230 07 aug
Continental AG 80,940 -1,500 -1,82% 82,460 79,080 82,440 07 aug
COVESTRO AG O.N. 35,230 -0,400 -1,12% 35,570 34,960 35,630 07 aug
Daimler 40,548 -0,053 -0,13% 40,645 39,840 40,600 07 aug
Deutsche Bank 7,719 -0,041 -0,53% 7,770 7,566 7,760 07 aug
Deutsche Boerse AG 156,000 +0,950 +0,61% 157,050 155,200 155,050 07 aug
Deutsche Post 36,460 0,000 0,00% 36,645 36,250 36,460 07 aug
Deutsche Telekom 14,830 +0,363 +2,51% 14,935 14,500 14,468 07 aug
DEUTSCHE WOHNEN S... 43,990 +0,470 +1,08% 44,190 43,600 43,520 07 aug
E.ON SE NA O.N. 9,894 +0,012 +0,12% 9,926 9,798 9,882 07 aug
Fresenius Medical... 72,700 -0,060 -0,08% 72,900 72,300 72,760 07 aug
Fresenius SE & Co... 39,040 +0,040 +0,10% 39,520 38,630 39,000 07 aug
HeidelbergCement AG 50,560 +0,885 +1,78% 50,700 49,170 49,675 07 aug
Henkel AG & Co. K... 83,880 -1,560 -1,83% 85,400 83,320 85,440 07 aug
Infineon Technolo... 21,930 +0,370 +1,72% 22,035 21,345 21,560 07 aug
LINDE PLC ... 207,700 +0,400 +0,19% 209,100 205,600 207,300 07 aug
Merck KGaA 113,750 +0,600 +0,53% 113,800 111,900 113,150 07 aug
MTU Aero Engines 148,100 -0,950 -0,64% 149,900 142,550 149,050 07 aug
Munich Re 230,600 +1,800 +0,79% 230,900 222,900 228,800 07 aug
RWE AG INH O.N. 33,140 +0,195 +0,59% 33,190 32,800 32,945 07 aug
SAP 136,800 +1,220 +0,90% 137,440 134,920 135,580 07 aug
SIEMENS AG NA O.N. 115,820 +1,660 +1,45% 117,200 113,940 114,160 07 aug
Volkswagen AG Vz 132,860 -1,800 -1,34% 134,220 131,520 134,660 07 aug
Vonovia SE 58,540 +0,260 +0,45% 58,900 58,180 58,280 07 aug
Wirecard AG 1,751 -0,103 -5,55% 1,893 1,732 1,854 07 aug