Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 13.203,90 -17,22 -0,13% 13.204,50 13.202,00 13.221,12 00:25
adidas AG 272,000 +0,600 +0,22% 276,300 270,800 271,400 19 nov
ALLIANZ SE NA O.N. 218,450 +0,550 +0,25% 220,750 218,050 217,900 19 nov
BASF 69,740 -0,030 -0,04% 70,890 69,490 69,770 19 nov
BAYER AG NA O.N. 70,290 +0,090 +0,13% 71,295 70,200 70,200 19 nov
Beiersdorf AG 106,000 -0,200 -0,19% 107,000 105,900 106,200 19 nov
BMW 73,400 +0,160 +0,22% 74,450 73,150 73,240 19 nov
Continental AG 123,400 +0,420 +0,34% 125,920 123,020 122,980 19 nov
COVESTRO AG O.N. 43,650 -0,400 -0,91% 44,710 43,330 44,050 19 nov
Daimler 50,250 +0,190 +0,38% 50,880 50,060 50,060 19 nov
Deutsche Bank 6,593 -0,026 -0,39% 6,752 6,566 6,619 19 nov
Deutsche Boerse AG 138,100 +0,350 +0,25% 139,200 137,650 137,750 19 nov
Deutsche Lufthans... 17,710 +0,245 +1,40% 17,875 17,360 17,465 19 nov
Deutsche Post 34,395 +0,355 +1,04% 34,720 34,115 34,040 19 nov
Deutsche Telekom 15,132 -0,046 -0,30% 15,250 15,106 15,178 19 nov
E.ON SE NA O.N. 9,130 -0,030 -0,33% 9,228 9,101 9,160 19 nov
Fresenius Medical... 67,140 +0,360 +0,54% 67,820 66,680 66,780 19 nov
Fresenius SE & Co... 48,915 +0,520 +1,07% 49,185 48,305 48,395 19 nov
HeidelbergCement AG 67,000 +0,400 +0,60% 68,160 66,520 66,600 19 nov
Henkel AG & Co. K... 94,960 -0,200 -0,21% 96,700 94,740 95,160 19 nov
Infineon Technolo... 19,276 -0,178 -0,91% 19,600 19,232 19,454 19 nov
LINDE PLC ... 188,500 -0,750 -0,40% 191,300 187,500 189,250 19 nov
Merck KGaA 108,200 +0,050 +0,05% 110,350 108,000 108,150 19 nov
MTU Aero Engines 246,000 +5,500 +2,29% 249,500 242,500 240,500 19 nov
Munich Re 256,400 -0,400 -0,16% 259,500 256,200 256,800 19 nov
RWE 26,410 -0,250 -0,94% 26,800 26,090 26,660 19 nov
SAP 122,640 +0,600 +0,49% 124,500 122,100 122,040 19 nov
SIEMENS AG NA O.N. 6,593 -0,026 -0,39% 6,752 6,566 6,619 19 nov
Volkswagen AG Vz 177,440 +2,140 +1,22% 179,800 176,500 175,300 19 nov
Vonovia SE 47,880 +0,050 +0,10% 48,200 47,700 47,830 19 nov
Wirecard AG 121,700 +0,700 +0,58% 122,150 120,700 121,000 19 nov