Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 12.248,40 +20,55 +0,17% 12.341,70 12.241,00 12.227,85 12:12
adidas AG 281,300 -0,200 -0,07% 282,850 280,650 281,500 11:58
ALLIANZ SE NA O.N. 215,700 0,000 0,00% 217,050 215,400 215,700 11:58
BASF 61,050 +0,590 +0,98% 61,420 60,640 60,460 11:58
BAYER AG NA O.N. 59,310 +0,500 +0,85% 60,020 59,210 58,810 11:58
Beiersdorf AG 106,650 -0,500 -0,47% 107,500 106,100 107,150 18 jul
BMW 66,770 +0,580 +0,88% 67,330 66,420 66,190 11:58
Continental AG 116,900 -1,240 -1,05% 118,100 116,340 118,140 18 jul
COVESTRO AG O.N. 41,800 -0,230 -0,55% 42,200 41,350 42,030 18 jul
Daimler 45,640 +0,165 +0,36% 45,985 45,470 45,475 11:58
Deutsche Bank 6,883 -0,108 -1,54% 7,073 6,866 6,991 11:58
Deutsche Boerse AG 128,400 +1,350 +1,06% 128,500 126,800 127,050 18 jul
Deutsche Lufthans... 14,925 -0,195 -1,29% 15,125 14,805 15,120 18 jul
Deutsche Post 29,440 +0,115 +0,39% 29,710 29,420 29,325 11:58
Deutsche Telekom 14,660 -0,088 -0,60% 14,824 14,644 14,748 11:58
E.On 9,460 +0,039 +0,41% 9,502 9,422 9,421 11:58
Fresenius Medical... 67,740 -0,380 -0,56% 68,560 67,480 68,120 18 jul
Fresenius SE & Co... 44,740 -0,530 -1,17% 45,680 44,645 45,270 11:58
HeidelbergCement AG 67,880 -0,400 -0,59% 68,340 67,580 68,280 18 jul
Henkel AG & Co. K... 89,800 +0,100 +0,11% 91,200 89,180 89,700 18 jul
Infineon Technolo... 16,374 +0,006 +0,04% 16,464 16,202 16,368 18 jul
LINDE PLC ... 180,050 -0,400 -0,22% 182,050 179,300 180,450 18 jul
Merck KGaA 94,460 +1,780 +1,92% 94,660 92,640 92,680 18 jul
Munich Re 227,200 +4,200 +1,88% 228,700 226,900 223,000 11:57
RWE 23,800 +0,210 +0,89% 23,970 23,400 23,590 18 jul
SAP 112,660 -1,240 -1,09% 113,700 112,220 113,900 11:58
SIEMENS AG NA O.N. 6,883 -0,108 -1,54% 7,073 6,866 6,991 11:58
ThyssenKrupp 11,240 -0,200 -1,75% 11,425 11,210 11,440 18 jul
Volkswagen AG Vz 151,880 +0,320 +0,21% 153,080 151,580 151,560 11:58
Vonovia SE 44,190 +0,360 +0,82% 44,340 43,800 43,830 18 jul
Wirecard AG 145,100 +5,900 +4,24% 145,500 142,050 139,200 11:57