Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 11.248,40 +42,86 +0,38% 11.249,00 11.237,40 11.205,54 02:59
adidas AG 203,800 +4,200 +2,10% 205,200 200,200 199,600 18 jan
ALLIANZ SE NA O.N. 184,340 +4,500 +2,50% 184,620 181,500 179,840 18 jan
BASF 65,810 +2,920 +4,64% 66,120 63,670 62,890 18 jan
BAYER AG NA O.N. 66,440 +2,190 +3,41% 66,490 64,595 64,250 18 jan
Beiersdorf AG 88,340 +0,240 +0,27% 88,480 87,360 88,100 18 jan
BMW AG St 73,430 +2,020 +2,83% 73,620 71,735 71,410 18 jan
Continental AG 134,500 +5,750 +4,47% 135,150 130,150 128,750 18 jan
COVESTRO AG O.N. 48,480 +1,880 +4,03% 48,500 47,110 46,600 18 jan
Daimler 50,840 +1,840 +3,76% 50,900 49,405 49,000 18 jan
Deutsche Bank 7,988 +0,192 +2,46% 8,041 7,885 7,796 18 jan
Deutsche Boerse AG 114,450 +1,550 +1,37% 114,900 113,000 112,900 18 jan
Deutsche Lufthans... 20,850 +0,320 +1,56% 20,970 20,150 20,530 18 jan
Deutsche Post 25,870 +0,870 +3,48% 25,870 25,170 25,000 18 jan
Deutsche Telekom 14,885 +0,325 +2,23% 14,890 14,610 14,560 18 jan
E.On 9,154 +0,105 +1,16% 9,177 9,041 9,049 18 jan
Fresenius Medical... 62,020 +0,820 +1,34% 62,400 61,140 61,200 18 jan
Fresenius SE & Co... 44,000 +1,440 +3,38% 44,410 42,590 42,560 18 jan
HeidelbergCement AG 60,140 +1,340 +2,28% 60,220 59,280 58,800 18 jan
Henkel AG & Co. K... 97,020 +0,860 +0,89% 97,220 95,500 96,160 18 jan
Infineon Technolo... 18,470 +0,550 +3,07% 18,500 17,940 17,920 18 jan
LINDE PLC ... 141,250 +3,050 +2,21% 141,250 136,900 138,200 18 jan
Merck KGaA 90,500 +0,500 +0,56% 91,200 90,000 90,000 18 jan
Munich Re 194,750 +4,850 +2,55% 195,050 190,600 189,900 18 jan
RWE 20,250 +0,370 +1,86% 20,330 19,825 19,880 18 jan
SAP 93,290 +2,950 +3,27% 93,330 90,950 90,340 18 jan
Siemens 7,988 +0,192 +2,46% 8,041 7,885 7,796 18 jan
ThyssenKrupp 15,980 +0,285 +1,82% 16,040 15,725 15,695 18 jan
Volkswagen AG Vz 145,760 +2,840 +1,99% 146,640 144,160 142,920 18 jan
Vonovia SE 42,010 +0,420 +1,01% 42,050 41,540 41,590 18 jan
Wirecard AG 149,950 +6,950 +4,86% 151,450 144,500 143,000 18 jan