Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 56,600 -0,840 -1,46% 57,340 56,600 57,440 20 sep
ABO-Group 5,650 +0,050 +0,89% 5,750 5,650 5,600 20 sep
Accentis 0,027 -0,001 -3,57% 0,027 0,027 0,028 20 sep
Ackermans & v.H 189,500 -2,100 -1,10% 191,600 188,500 191,600 20 sep
Aedifica 63,100 -0,200 -0,32% 64,100 63,000 63,300 20 sep
Ageas 46,980 -0,560 -1,18% 47,540 46,920 47,540 20 sep
Agfa-Gevaert 1,058 -0,030 -2,76% 1,088 1,056 1,088 20 sep
AMUNDI ETF BEL 20 62,930 -0,440 -0,69% 63,380 62,930 63,370 20 sep
arGEN-X 482,000 -0,200 -0,04% 483,400 477,800 482,200 20 sep
Ascencio SCA 48,600 -0,050 -0,10% 48,900 48,450 48,650 20 sep
Atenor 5,270 -0,030 -0,57% 5,300 5,250 5,300 20 sep
AZELIS GROUP 18,410 -0,790 -4,11% 19,370 18,410 19,200 20 sep
Banimmo A 3,200 0,000 0,00% 3,220 3,200 3,200 20 sep
Barco 11,780 -0,360 -2,97% 12,130 11,710 12,140 20 sep
Basilix 24,600 -0,400 -1,60% 24,600 24,600 25,000 20 sep
Bekaert 35,960 -1,080 -2,92% 37,000 35,940 37,040 20 sep
BELYSSE GROUP 0,875 -0,005 -0,57% 0,000 0,000 0,880 19 sep
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 sep '23
BIOSENIC 0,008 0,000 0,00% 0,008 0,008 0,008 20 sep
BIOTALYS 3,100 0,000 0,00% 3,140 3,060 3,100 20 sep
bpost 2,460 -0,140 -5,38% 2,600 2,460 2,600 20 sep
Brederode 114,200 -3,400 -2,89% 117,400 114,000 117,600 20 sep
Campine 78,500 -0,500 -0,63% 79,500 78,500 79,000 20 sep
Candela Invest 3,200 0,000 0,00% 0,000 0,000 3,200 19 sep
Care Property Invest 14,760 -0,160 -1,07% 15,020 14,760 14,920 20 sep
Celyad 0,256 +0,006 +2,40% 0,258 0,251 0,250 20 sep
CENERGY 9,250 -0,930 -9,14% 10,180 9,250 10,180 20 sep
CFE 6,780 +0,030 +0,44% 6,800 6,750 6,750 20 sep
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 mei '23
Co.Br.Ha. 1.660,000 0,000 0,00% 0,000 0,000 1.660,000 16 sep
Cofinimmo 66,400 +0,250 +0,38% 67,300 66,350 66,150 20 sep
Colruyt 43,780 -0,160 -0,36% 44,080 43,520 43,940 20 sep
Compagnie du Bois... 259,000 0,000 0,00% 262,000 259,000 259,000 20 sep
CRESCENT 0,013 +0,001 +6,67% 0,013 0,012 0,012 20 sep
CUMULEX 0,810 0,000 0,00% 0,000 0,000 0,810 06 sep
Deceuninck 2,510 -0,050 -1,95% 2,560 2,495 2,560 20 sep
DEME GROUP 148,200 -3,200 -2,11% 151,600 148,200 151,400 20 sep
Diegem Kennedy 120,000 -2,000 -1,64% 120,000 120,000 122,000 20 sep
D'IETEREN GROUP 189,500 -4,500 -2,32% 193,900 188,200 194,000 20 sep
Distri-Land Cert. 210,000 +2,000 +0,96% 210,000 210,000 208,000 20 sep
Econocom Group 2,005 -0,035 -1,72% 2,035 2,005 2,040 20 sep
EKOPAK 15,750 +0,300 +1,94% 16,100 15,350 15,450 20 sep
Elia 100,200 -2,400 -2,34% 102,800 99,850 102,600 20 sep
Euronav 14,110 -0,290 -2,01% 14,440 13,950 14,400 20 sep
European Medical S 0,019 0,000 0,00% 0,000 0,000 0,019 19 sep
EVS 29,000 -0,600 -2,03% 29,550 29,000 29,600 20 sep
Exmar 8,790 +0,130 +1,50% 8,800 8,440 8,660 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront