Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 59,480 +0,520 +0,88% 59,640 58,920 58,960 17:39
ABO-Group 5,550 0,000 0,00% 5,550 5,550 5,550 16:43
Accentis 0,030 0,000 0,00% 0,000 0,000 0,030 09 mei
Ackermans & v.H 170,400 +0,900 +0,53% 170,800 169,700 169,500 17:35
Aedifica 62,850 -0,550 -0,87% 63,950 62,700 63,400 17:35
Ageas 45,860 +0,760 +1,69% 45,860 45,320 45,100 17:35
Agfa-Gevaert 1,360 +0,046 +3,50% 1,388 1,330 1,314 17:35
AMUNDI ETF BEL 20 59,320 +0,520 +0,88% 59,480 58,890 58,800 17:12
arGEN-X 347,900 -1,000 -0,29% 359,200 343,700 348,900 17:37
Ascencio SCA 48,400 +0,050 +0,10% 48,700 48,050 48,350 17:35
Atenor 5,970 -0,110 -1,81% 6,140 5,940 6,080 17:35
AZELIS GROUP 22,060 -0,140 -0,63% 22,300 22,040 22,200 17:35
Banimmo A 3,420 0,000 0,00% 3,420 3,420 3,420 09:00
Barco 13,550 -0,050 -0,37% 13,680 13,510 13,600 17:35
Basilix 13,500 0,000 0,00% 0,000 0,000 13,500 03 mei
Bekaert 43,920 -1,260 -2,79% 44,300 43,420 45,180 17:35
BELYSSE GROUP 0,890 +0,085 +10,56% 0,900 0,850 0,805 16:33
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 22 sep
BIOSENIC 0,014 +0,000 +2,22% 0,015 0,014 0,014 15:42
BIOTALYS 3,020 -0,020 -0,66% 3,040 3,000 3,040 16:37
bpost 3,480 +0,055 +1,61% 3,520 3,460 3,425 17:35
Brederode 114,600 +1,600 +1,42% 115,000 113,000 113,000 17:35
Campine 75,000 0,000 0,00% 75,000 75,000 75,000 12:19
Candela Invest 2,800 0,000 0,00% 0,000 0,000 2,800 02 mei
Care Property Invest 14,380 -0,020 -0,14% 14,480 14,360 14,400 17:35
Celyad 0,309 -0,010 -3,13% 0,320 0,303 0,319 16:39
CENERGY 8,430 0,000 0,00% 8,440 8,400 8,430 16:55
CFE 7,700 0,000 0,00% 7,740 7,700 7,700 17:35
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 mei '23
Co.Br.Ha. 1.740,000 +40,000 +2,35% 0,000 0,000 1.700,000 09 mei
Cofinimmo 66,200 -0,100 -0,15% 67,100 66,100 66,300 17:37
Colruyt 42,700 +0,060 +0,14% 43,200 42,500 42,640 17:35
Compagnie du Bois... 260,000 -4,000 -1,52% 265,000 260,000 264,000 17:35
CRESCENT 0,013 0,000 0,00% 0,013 0,013 0,013 17:19
CUMULEX 1,150 0,000 0,00% 0,000 0,000 1,150 25 apr
Deceuninck 2,500 -0,050 -1,96% 2,555 2,500 2,550 17:35
DEME GROUP 155,400 -0,800 -0,51% 157,000 155,200 156,200 17:35
Diegem Kennedy 123,000 +1,000 +0,82% 0,000 0,000 122,000 09 mei
D'IETEREN GROUP 216,800 -3,000 -1,36% 220,000 216,800 219,800 17:39
Distri-Land Cert. 210,000 0,000 0,00% 0,000 0,000 210,000 16 apr
DMS IMAGING 0,023 -0,001 -3,33% 0,023 0,020 0,024 13:43
Econocom Group 2,380 +0,020 +0,85% 2,435 2,350 2,360 17:35
EKOPAK 18,550 -0,050 -0,27% 18,900 18,550 18,600 17:35
Elia 99,650 +1,550 +1,58% 100,300 98,450 98,100 17:39
Euronav 18,140 +0,490 +2,78% 18,160 17,780 17,650 17:35
EVS 33,000 -0,300 -0,90% 33,300 33,000 33,300 17:35
Exmar 7,800 +0,180 +2,36% 7,800 7,650 7,620 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront