Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 44,940 +0,430 +0,97% 45,050 44,560 44,510 17:31
ALCON N 72,000 +0,440 +0,61% 72,300 71,400 71,560 17:31
GEBERIT N 495,500 +12,300 +2,55% 496,600 487,400 483,200 17:31
GIVAUDAN N 3.962,000 +36,000 +0,92% 3.970,000 3.915,000 3.926,000 17:31
HOLCIM N 79,100 +1,340 +1,72% 79,320 77,980 77,760 17:31
KUEHNE+NAGEL INT N 242,800 +4,300 +1,80% 246,300 240,700 238,500 17:31
LOGITECH N 72,660 +0,480 +0,67% 73,100 71,800 72,180 17:31
LONZA N 527,800 +14,000 +2,72% 527,800 516,600 513,800 17:31
NESTLE N 92,700 +0,620 +0,67% 93,700 92,160 92,080 17:31
NOVARTIS N 89,500 -0,500 -0,56% 90,300 89,100 90,000 17:31
PARTNERS GROUP N 1.195,000 +14,000 +1,19% 1.209,000 1.191,000 1.181,000 17:31
RICHEMONT N 129,850 +2,100 +1,64% 130,300 128,250 127,750 17:31
ROCHE GS 221,000 +2,200 +1,01% 221,400 219,200 218,800 17:31
SIKA N 264,200 +7,800 +3,04% 265,400 260,300 256,400 17:31
SONOVA N 257,000 +5,300 +2,11% 257,300 252,500 251,700 17:31
SWISS LIFE HOLDIN... 617,800 +5,600 +0,91% 620,400 615,400 612,200 17:31
SWISS RE N 99,500 0,000 0,00% 100,500 99,160 99,500 17:31
SWISSCOM N 505,000 -1,500 -0,30% 507,500 502,000 506,500 17:31
UBS GROUP N 25,060 +0,100 +0,40% 25,330 24,770 24,960 17:31
ZURICH INSURANCE N 439,900 -2,700 -0,61% 446,000 437,600 442,600 17:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront