Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 10.305,000 +310,000 +3,10% 10.320,000 9.895,000 9.995,000 18 sep
A.P.MOELL.-M.NAM ... 10.655,000 +340,000 +3,30% 10.655,000 10.145,000 10.315,000 18 sep
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,650 0,000 0,00% 0,000 0,000 1,650 25 apr
AGF A/S NAM. 0,656 +0,002 +0,31% 0,670 0,656 0,654 18 sep
ALK-ABELLO AS ... 178,600 +0,500 +0,28% 178,700 176,100 178,100 18 sep
ALM. BRAND A/S NA... 12,620 +0,025 +0,20% 12,630 12,570 12,595 18 sep
AMBU A/S NAM. B D... 135,850 +2,750 +2,07% 135,900 131,500 133,100 18 sep
AQUAPORIN A/S DK 1 37,450 0,000 0,00% 0,000 0,000 37,450 17 sep
ATHENA INVESTMENT... 3,680 0,000 0,00% 3,680 3,680 3,680 jan '21
ATLANTIC PETROL.P... 3,748 0,000 0,00% 0,000 0,000 3,748 okt '23
BANG+OLUFSEN NAM.... 8,370 +0,050 +0,60% 8,460 8,370 8,320 18 sep
BAVARIAN NOR NAM... 243,000 +1,100 +0,45% 251,000 238,600 241,900 18 sep
BIOPORTO A/S B ... 1,934 0,000 0,00% 0,000 0,000 1,934 09 sep
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 67,300 -0,950 -1,39% 67,350 67,150 68,250 18 sep
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 87,450 -1,350 -1,52% 88,200 87,300 88,800 18 sep
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 1.175,000 1.155,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,586 -0,020 -3,30% 0,586 0,586 0,606 18 sep
CARLSBERG A/S NAM... 1.100,000 -5,000 -0,45% 1.110,000 1.090,000 1.105,000 18 sep
CARLSBERG A/S NAM... 782,200 -14,200 -1,78% 795,400 782,200 796,400 18 sep
CBRAIN AS ... 204,250 -0,250 -0,12% 206,000 203,500 204,500 18 sep
CEMAT A/S NAM. B ... 1,095 0,000 0,00% 0,000 0,000 1,095 17 sep
CHEMOMETEC AS ... 428,800 0,000 0,00% 429,600 420,800 428,800 18 sep
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 911,200 -10,000 -1,09% 920,400 907,600 921,200 18 sep
COLUMBUS A/S NAM.... 9,090 -0,390 -4,11% 9,090 9,090 9,480 18 sep
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 273,600 -0,200 -0,07% 276,200 267,600 273,800 18 sep
DANSKE ANDELSK.BA... 12,100 +0,050 +0,41% 12,100 12,000 12,050 18 sep
DANSKE BK NAM. ... 204,500 -0,650 -0,32% 205,800 203,050 205,150 18 sep
DANTAX AS INH. ... 460,000 0,000 0,00% 0,000 0,000 460,000 apr '22
DEMANT AS A ... 282,600 -1,300 -0,46% 284,600 279,400 283,900 18 sep
DET OSTASIAT.K.NA... 11.800,000 0,000 0,00% 0,000 0,000 11.800,000 mrt '22
DET OSTASIAT.K.NA... 0,000 -11.800,000 -100,00% 0,000 0,000 11.800,000
DFDS A/S INDEHAV... 173,800 -0,750 -0,43% 175,200 173,300 174,550 18 sep
DJURSLAND BANK NA... 515,000 -10,000 -1,90% 515,000 515,000 525,000 18 sep
DRILLING CO.1972 ... 372,600 0,000 0,00% 373,200 355,900 372,600 okt '22
DSV AKTIER ... 1.385,000 -22,000 -1,56% 1.413,000 1.325,500 1.407,000 18 sep
EMBLA MEDICAL HF.... 30,950 -0,550 -1,75% 30,950 30,800 31,500 18 sep
ENNOGIE SOL.GRP. ... 10,350 -0,550 -5,05% 10,550 10,350 10,900 18 sep
FAST EJENDOM DANM... 147,000 0,000 0,00% 0,000 0,000 147,000 apr '22
FIRST FARMS A.S. ... 74,000 +0,200 +0,27% 74,000 74,000 73,800 18 sep
FLSMIDTH+CO.AS NA... 337,400 +1,000 +0,30% 338,000 333,000 336,400 18 sep
FLUEGGER GROUP AS... 340,000 0,000 0,00% 0,000 0,000 340,000 17 sep
FOROYA BANKI ... 153,000 0,000 0,00% 155,000 152,500 153,000 13 sep
FYNSKE BANK A/S ... 151,000 0,000 0,00% 0,000 0,000 151,000 17 sep
G4S PLC ... 20,960 0,000 0,00% 20,980 20,820 20,960 apr '21
GABRIEL HOLD. NAM... 260,000 0,000 0,00% 0,000 0,000 260,000 15 feb
GENMAB AS ... 1.759,500 -17,000 -0,96% 1.775,500 1.734,500 1.776,500 18 sep
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 166,750 -3,500 -2,06% 169,250 166,000 170,250 18 sep
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GREEN HYDROGEN SY... 5,770 -0,050 -0,86% 5,800 5,745 5,820 18 sep
GROENLANDSBKN NAM... 675,000 +15,000 +2,27% 675,000 675,000 660,000 18 sep
GUBRA APS ... 512,000 -17,000 -3,21% 528,000 512,000 529,000 18 sep
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 38,900 -0,350 -0,89% 39,000 38,800 39,250 18 sep
H. LUNDBECK A/S S... 44,380 -0,560 -1,25% 44,840 44,200 44,940 18 sep
H+H INTL NAM. B ... 92,200 -1,000 -1,07% 92,750 91,500 93,200 18 sep
HARBOES BRYG. NAM... 267,000 -9,000 -3,26% 270,000 265,000 276,000 18 sep
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 13 dec
HOEJGAARD HL.NAM.... 199,000 0,000 0,00% 0,000 0,000 199,000 16 sep
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HUSCOMPAGNIET A/S... 62,600 0,000 0,00% 0,000 0,000 62,600 17 sep
HVIDBJERG BANK NA... 116,000 0,000 0,00% 0,000 0,000 116,000 15 mrt
INTERMAIL INH.... 15,600 0,000 0,00% 0,000 0,000 15,600 13 mei
INVESTER.LUXOR B ... 520,000 0,000 0,00% 0,000 0,000 520,000 03 jul
ISS AS ... 134,800 +4,400 +3,37% 136,600 130,700 130,400 18 sep
JEUDAN A/S NAM. ... 216,000 0,000 0,00% 0,000 0,000 216,000 16 sep
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 525,250 -2,000 -0,38% 531,000 524,500 527,250 18 sep
KOBENH.LUFTHAV.NA... 4.240,000 +50,000 +1,19% 4.290,000 4.240,000 4.190,000 18 sep
KREDITBANKEN A/S 5.050,000 0,000 0,00% 0,000 0,000 5.050,000 06 sep
LAN+SPAR BANK NAM... 680,000 0,000 0,00% 0,000 0,000 680,000 16 sep
LOLLANDS BANK AS ... 560,000 -10,000 -1,75% 560,000 560,000 570,000 18 sep
MATAS A/S ... 124,200 -0,200 -0,16% 125,200 123,600 124,400 18 sep
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 236,000 0,000 0,00% 0,000 0,000 236,000 24 jun
NETCOMPANY GROUP ... 311,400 -5,600 -1,77% 316,200 309,600 317,000 18 sep
NEWCAP HLDG AS NA... 0,184 0,000 0,00% 0,000 0,000 0,184 13 sep
NILFIS HLDG A/S ... 137,000 -0,400 -0,29% 138,100 136,000 137,400 18 sep
NKT A/S NAM. ... 647,500 -0,750 -0,12% 649,000 640,000 648,250 18 sep
NNIT A/S NAM. ... 115,600 -0,700 -0,60% 116,500 115,600 116,300 18 sep
NOBLE CORP-RIGHTS... 245,500 +0,500 +0,20% 249,000 245,000 245,000 18 sep
NORDEA BANK ABP 78,300 -0,360 -0,46% 78,720 78,000 78,660 18 sep
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 346,000 -4,000 -1,14% 346,000 346,000 350,000 18 sep
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 55,800 -1,000 -1,76% 55,800 55,800 56,800 18 sep
NOVONESIS A/S NAM... 456,200 -7,700 -1,66% 463,400 455,000 463,900 18 sep
NOVO-NORDISK AS B... 882,200 -21,200 -2,35% 896,000 881,000 903,400 18 sep
NTG NORDIC TR.GR.... 286,000 -3,500 -1,21% 289,000 285,000 289,500 18 sep
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORPHAZYME A/S D... 848,900 0,000 0,00% 0,000 0,000 848,900 06 sep
ORSTED A/S ... 435,500 -5,500 -1,25% 439,000 432,500 441,000 18 sep
PANDORA A/S ... 1.145,750 -20,250 -1,74% 1.172,000 1.138,250 1.166,000 18 sep
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARKEN SPORT NAM.... 116,500 +1,000 +0,87% 116,500 116,500 115,500 18 sep
PER AARSLEFF HLD ... 407,500 +4,000 +0,99% 408,500 403,500 403,500 18 sep
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PHARMA EQUITY GRO... 0,258 0,000 0,00% 0,000 0,000 0,258 17 sep
PRIME OFFICE AS ... 177,000 0,000 0,00% 0,000 0,000 177,000 27 aug
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.056,000 +3,500 +0,33% 1.057,000 1.052,000 1.052,500 18 sep
ROBLON A/S NAM. B... 92,000 0,000 0,00% 0,000 0,000 92,000 17 sep
ROCKWOOL NAM... 2.981,000 -19,000 -0,63% 3.000,000 2.958,000 3.000,000 18 sep
ROCKWOOL A/S NAM... 2.960,000 -22,500 -0,75% 2.960,000 2.960,000 2.982,500 18 sep
ROVSING AS IN. ... 36,600 0,000 0,00% 0,000 0,000 36,600 13 mrt
ROYAL UNIBREW NAM... 572,000 -8,000 -1,38% 581,000 572,000 580,000 18 sep
RTX A/S ... 79,100 +0,700 +0,89% 79,600 77,800 78,400 18 sep
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SAS AB ... 0,032 0,000 0,00% 0,000 0,000 0,032 01 mei
SCAND.BRAKE SYS N... 20,800 0,000 0,00% 0,000 0,000 20,800 sep '23
SCAND.TOBACCO GRO... 105,400 -0,400 -0,38% 105,800 105,000 105,800 18 sep
SCHOUW A/S ... 589,000 +1,500 +0,26% 591,000 585,000 587,500 18 sep
SHAPE ROBOTICS A/... 20,500 -0,600 -2,84% 21,200 20,500 21,100 18 sep
SILKEBORG IF INVT... 17,300 0,000 0,00% 0,000 0,000 17,300 apr '22
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 30 okt
SKAKO A/S NAM. B ... 83,000 0,000 0,00% 0,000 0,000 83,000 13 sep
SKJERN BANK NAM. ... 187,000 -0,500 -0,27% 188,000 187,000 187,500 18 sep
SOLAR AS B ... 342,500 -2,000 -0,58% 342,500 339,750 344,500 18 sep
SP GROUP AS NAM. ... 329,500 +1,500 +0,46% 337,250 328,000 328,000 18 sep
SPAR NORD BANK NA... 128,800 0,000 0,00% 129,200 128,500 128,800 18 sep
SPAREK.SJAELLA.-F... 214,250 +0,250 +0,12% 214,500 214,000 214,000 18 sep
STRATEGIC INVTS A... 1,215 0,000 0,00% 0,000 0,000 1,215 15 mrt
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVITZER GROUP AS ... 255,700 -1,900 -0,74% 258,775 255,050 257,600 18 sep
SYDBANK NAM. ... 338,000 +1,000 +0,30% 339,200 336,600 337,000 18 sep
TCM GROUP A/S ... 68,800 +0,800 +1,18% 68,800 68,800 68,000 18 sep
TIVOLI AS NAM. B ... 680,000 -4,000 -0,58% 682,000 676,000 684,000 18 sep
TOPDANMARK AS NAM... 364,600 -0,200 -0,05% 365,000 364,000 364,800 18 sep
TORM PLC A ... 245,200 +3,000 +1,24% 246,600 242,400 242,200 18 sep
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 aug '23
TRIFORK GROUP AG ... 97,300 -0,600 -0,61% 98,300 96,300 97,900 18 sep
TRYG AS NAM. ... 157,650 -0,150 -0,10% 157,900 156,400 157,800 18 sep
UIE PLC ... 277,500 -0,500 -0,18% 279,000 277,500 278,000 18 sep
VESTAS WIND SYS. ... 163,650 +0,500 +0,31% 163,650 161,100 163,150 18 sep
VESTJYSK BANK NAM... 4,320 +0,050 +1,17% 4,320 4,290 4,270 18 sep
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 896,500 -19,000 -2,08% 912,750 882,500 915,500 18 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront