Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 10.160,000 +210,000 +2,11% 10.210,000 9.875,000 9.950,000 08 mei
A.P.MOELL.-M.NAM ... 10.435,000 +300,000 +2,96% 10.480,000 10.080,000 10.135,000 08 mei
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,650 0,000 0,00% 0,000 0,000 1,650 25 apr
AGF A/S NAM. 0,630 0,000 0,00% 0,000 0,000 0,630 26 okt
ALK-ABELLO AS ... 153,300 0,000 0,00% 154,600 151,700 153,300 08 mei
ALM. BRAND A/S NA... 13,300 0,000 0,00% 13,320 13,150 13,300 08 mei
AMBU A/S NAM. B D... 119,550 -0,350 -0,29% 119,725 118,100 119,900 08 mei
AQUAPORIN A/S DK 1 13,850 -0,150 -1,07% 14,250 13,850 14,000 08 mei
ATHENA INVESTMENT... 3,680 0,000 0,00% 3,680 3,680 3,680 jan '21
ATLANTIC PETROL.P... 3,748 0,000 0,00% 0,000 0,000 3,748 11 okt
BANG+OLUFSEN NAM.... 10,100 +0,090 +0,90% 10,100 10,000 10,010 08 mei
BANKNORDIK P/F ... 151,000 +1,000 +0,67% 151,000 151,000 150,000 08 mei
BAVARIAN NOR NAM... 162,500 +0,400 +0,25% 164,850 148,700 162,100 08 mei
BIOPORTO A/S B ... 1,538 +0,130 +9,23% 1,550 1,530 1,408 08 mei
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 84,450 -1,500 -1,75% 85,700 84,350 85,950 08 mei
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 70,450 -0,550 -0,77% 71,000 70,450 71,000 08 mei
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 1.175,000 1.155,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,718 -0,002 -0,28% 0,718 0,718 0,720 08 mei
CARLSBERG A/S NAM... 1.185,000 +15,000 +1,28% 1.220,000 1.185,000 1.170,000 08 mei
CARLSBERG A/S NAM... 956,000 +20,000 +2,14% 967,400 946,000 936,000 08 mei
CBRAIN AS ... 287,500 -2,500 -0,86% 291,000 287,000 290,000 08 mei
CEMAT A/S NAM. B ... 0,880 0,000 0,00% 0,000 0,000 0,880 07 mei
CHEMOMETEC AS ... 313,600 -1,200 -0,38% 317,000 305,000 314,800 08 mei
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 845,200 +2,800 +0,33% 846,800 835,400 842,400 08 mei
COLUMBUS A/S NAM.... 10,200 +0,380 +3,87% 10,300 9,840 9,820 08 mei
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 304,800 +8,200 +2,76% 305,600 296,800 296,600 08 mei
DANSKE ANDELSK.BA... 12,000 -0,400 -3,23% 12,050 11,850 12,400 08 mei
DANSKE BK NAM. ... 190,750 -4,250 -2,18% 195,450 190,550 195,000 08 mei
DANTAX AS INH. ... 460,000 0,000 0,00% 0,000 0,000 460,000 apr '22
DEMANT AS A ... 320,400 -1,200 -0,37% 328,800 319,800 321,600 08 mei
DFDS A/S INDEHAV... 223,800 -4,900 -2,14% 224,000 217,600 228,700 08 mei
DJURSLAND BANK NA... 515,000 0,000 0,00% 0,000 0,000 515,000 07 mei
DRILLING CO.1972 ... 372,600 0,000 0,00% 373,200 355,900 372,600 okt '22
DSV BONUS-AKT. 1.018,500 +2,000 +0,20% 1.019,500 1.009,500 1.016,500 08 mei
EAC INVEST AS NAM... 11.800,000 0,000 0,00% 0,000 0,000 11.800,000 mrt '22
EMBLA MEDICAL HF.... 29,300 -0,500 -1,68% 29,400 29,000 29,800 08 mei
ENNOGIE SOL.GRP. ... 11,500 0,000 0,00% 0,000 0,000 11,500 07 mei
FAST EJENDOM DANM... 147,000 0,000 0,00% 0,000 0,000 147,000 apr '22
FIRST FARMS A.S. ... 78,200 +0,400 +0,51% 78,200 77,400 77,800 08 mei
FLSMIDTH+CO.AS NA... 363,400 +2,600 +0,72% 365,600 362,000 360,800 08 mei
FLUEGGER GROUP AS... 344,000 0,000 0,00% 0,000 0,000 344,000 07 mei
G4S PLC ... 20,960 0,000 0,00% 20,980 20,820 20,960 apr '21
GABRIEL HOLD. NAM... 260,000 0,000 0,00% 0,000 0,000 260,000 15 feb
GENMAB AS ... 2.003,000 -9,000 -0,45% 2.030,500 2.000,000 2.012,000 08 mei
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 201,200 -0,200 -0,10% 202,600 198,400 201,400 08 mei
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GREEN HYDROGEN SY... 8,055 -0,140 -1,71% 8,130 7,900 8,195 08 mei
GROENLANDSBKN NAM... 650,000 0,000 0,00% 650,000 650,000 650,000 08 mei
GUBRA APS ... 339,000 -8,500 -2,45% 350,000 337,000 347,500 08 mei
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 29,550 +0,200 +0,68% 29,650 29,150 29,350 08 mei
H. LUNDBECK A/S S... 34,560 +0,320 +0,93% 34,620 33,970 34,240 08 mei
H+H INTL NAM. B ... 80,500 +1,000 +1,26% 81,100 79,700 79,500 08 mei
HARBOES BRYG. NAM... 128,000 +2,000 +1,59% 129,500 128,000 126,000 08 mei
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 13 dec
HOEJGAARD HL.NAM.... 202,000 0,000 0,00% 205,000 198,000 202,000 08 mei
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HUSCOMPAGNIET A/S... 54,000 0,000 0,00% 0,000 0,000 54,000 07 mei
HVIDBJERG BANK NA... 116,000 0,000 0,00% 0,000 0,000 116,000 15 mrt
INTERMAIL INH.... 15,700 0,000 0,00% 0,000 0,000 15,700 23 apr
INVESTER.LUXOR B ... 520,000 0,000 0,00% 0,000 0,000 520,000 02 mei
ISS AS ... 123,900 +1,200 +0,98% 124,200 122,800 122,700 08 mei
JEUDAN A/S NAM. ... 201,000 +1,000 +0,50% 202,000 201,000 200,000 08 mei
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 541,500 -15,000 -2,70% 556,000 540,500 556,500 08 mei
KOBENH.LUFTHAV.NA... 5.040,000 +230,000 +4,78% 5.040,000 4.810,000 4.810,000 08 mei
KREDITBANKEN A/S 4.980,000 0,000 0,00% 0,000 0,000 4.980,000 29 apr
LAN+SPAR BANK NAM... 710,000 -5,000 -0,70% 710,000 710,000 715,000 08 mei
LOLLANDS BANK AS ... 600,000 0,000 0,00% 0,000 0,000 600,000 07 mei
MATAS A/S ... 115,900 -0,500 -0,43% 116,600 115,600 116,400 08 mei
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 234,000 -2,000 -0,85% 240,000 234,000 236,000 08 mei
NETCOMPANY GROUP ... 306,800 -6,600 -2,11% 311,200 304,200 313,400 08 mei
NEWCAP HLDG AS NA... 0,171 0,000 0,00% 0,000 0,000 0,171 01 mei
NILFIS HLDG A/S ... 143,000 -1,600 -1,11% 144,400 142,200 144,600 08 mei
NKT A/S NAM. ... 559,500 -11,500 -2,01% 580,000 553,000 571,000 08 mei
NNIT A/S NAM. ... 110,500 -0,300 -0,27% 112,400 110,500 110,800 08 mei
NOBLE CORP-RIGHTS... 323,000 +9,000 +2,87% 323,000 312,500 314,000 08 mei
NORDEA BANK ABP 83,020 -0,660 -0,79% 84,080 82,560 83,680 08 mei
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 354,000 0,000 0,00% 354,000 354,000 354,000 08 mei
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 61,000 -0,400 -0,65% 61,000 61,000 61,400 08 mei
NOVONESIS A/S NAM... 418,400 +4,500 +1,09% 419,200 413,300 413,900 08 mei
NOVO-NORDISK AS B... 883,200 +0,600 +0,07% 894,600 881,800 882,600 08 mei
NTG NORDIC TR.GR.... 284,500 +9,500 +3,45% 286,500 274,500 275,000 08 mei
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORPHAZYME A/S D... 987,100 0,000 0,00% 0,000 0,000 987,100 02 mei
ORSTED A/S ... 431,100 -0,700 -0,16% 434,200 423,700 431,800 08 mei
PANDORA A/S ... 1.131,500 +12,500 +1,12% 1.132,000 1.103,000 1.119,000 08 mei
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARKEN SPORT NAM.... 119,000 -0,500 -0,42% 119,000 119,000 119,500 08 mei
PER AARSLEFF HLD ... 330,500 +1,000 +0,30% 332,000 328,500 329,500 08 mei
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PHARMA EQUITY GRO... 0,190 -0,045 -19,15% 0,190 0,190 0,235 08 mei
PRIME OFFICE AS ... 185,000 0,000 0,00% 0,000 0,000 185,000 02 mei
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.200,000 -9,500 -0,79% 1.217,500 1.190,500 1.209,500 08 mei
ROBLON A/S NAM. B... 80,500 -2,000 -2,42% 80,500 80,500 82,500 08 mei
ROCKWOOL NAM... 2.576,000 +2,000 +0,08% 2.632,000 2.576,000 2.574,000 08 mei
ROCKWOOL A/S NAM... 2.580,000 0,000 0,00% 2.625,000 2.580,000 2.580,000 08 mei
ROVSING AS IN. ... 36,600 0,000 0,00% 0,000 0,000 36,600 13 mrt
ROYAL UNIBREW NAM... 550,000 +18,000 +3,38% 550,000 534,000 532,000 08 mei
RTX A/S ... 96,400 +1,400 +1,47% 96,400 94,200 95,000 08 mei
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SAS AB ... 0,032 0,000 0,00% 0,000 0,000 0,032 01 mei
SCAND.BRAKE SYS N... 20,800 0,000 0,00% 0,000 0,000 20,800 15 sep
SCAND.TOBACCO GRO... 101,600 -0,600 -0,59% 103,000 101,400 102,200 08 mei
SCHOUW A/S ... 568,000 +5,000 +0,89% 574,000 566,000 563,000 08 mei
SILKEBORG IF INVT... 17,300 0,000 0,00% 0,000 0,000 17,300 apr '22
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 30 okt
SKAKO A/S NAM. B ... 78,400 +0,200 +0,26% 78,400 78,400 78,200 08 mei
SKJERN BANK NAM. ... 203,000 +2,000 +1,00% 210,000 202,000 201,000 08 mei
SOLAR AS B ... 339,000 -0,250 -0,07% 343,000 337,500 339,250 08 mei
SP GROUP AS NAM. ... 213,500 +1,500 +0,71% 216,000 213,000 212,000 08 mei
SPAR NORD BANK NA... 123,800 -1,800 -1,43% 125,900 123,000 125,600 08 mei
SPAREK.SJAELLA.-F... 213,000 -0,500 -0,23% 214,000 212,000 213,500 08 mei
STRATEGIC INVTS A... 1,215 0,000 0,00% 0,000 0,000 1,215 15 mrt
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVENDBORG SPAREK.... 169,000 0,000 0,00% 0,000 0,000 169,000 07 mei
SVITZER GROUP AS ... 230,000 +2,000 +0,88% 232,500 221,000 228,000 08 mei
SYDBANK NAM. ... 357,000 -2,600 -0,72% 362,600 354,800 359,600 08 mei
TCM GROUP A/S ... 51,800 0,000 0,00% 0,000 0,000 51,800 07 mei
TIVOLI AS NAM. B ... 722,000 -4,000 -0,55% 724,000 722,000 726,000 08 mei
TOPDANMARK AS NAM... 304,400 +1,400 +0,46% 305,000 301,000 303,000 08 mei
TORM PLC A ... 249,000 +9,200 +3,84% 251,800 238,000 239,800 08 mei
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 31 aug
TRIFORK GROUP AG ... 117,200 +2,200 +1,91% 117,200 114,800 115,000 08 mei
TRYG AS NAM. ... 142,600 +1,400 +0,99% 142,950 141,400 141,200 08 mei
UIE PLC ... 222,000 +3,000 +1,37% 222,000 221,000 219,000 08 mei
VESTAS WIND SYS. ... 191,050 +3,750 +2,00% 191,750 186,200 187,300 08 mei
VESTJYSK BANK NAM... 4,620 -0,020 -0,43% 4,640 4,560 4,640 08 mei
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 659,000 -1,000 -0,15% 673,500 651,500 660,000 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront