Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 10.360,000 -70,000 -0,67% 10.510,000 10.290,000 10.430,000 20 sep
A.P.MOELL.-M.NAM ... 10.720,000 -25,000 -0,23% 10.825,000 10.570,000 10.745,000 20 sep
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,650 0,000 0,00% 0,000 0,000 1,650 25 apr
AGF A/S NAM. 0,660 0,000 0,00% 0,000 0,000 0,660 19 sep
ALK-ABELLO AS ... 181,900 +0,700 +0,39% 182,400 178,900 181,200 20 sep
ALM. BRAND A/S NA... 12,560 -0,090 -0,71% 12,720 12,540 12,650 20 sep
AMBU A/S NAM. B D... 132,100 -0,700 -0,53% 133,550 131,600 132,800 20 sep
AQUAPORIN A/S DK 1 37,450 0,000 0,00% 0,000 0,000 37,450 17 sep
ATHENA INVESTMENT... 3,680 0,000 0,00% 3,680 3,680 3,680 jan '21
ATLANTIC PETROL.P... 3,748 0,000 0,00% 0,000 0,000 3,748 okt '23
BANG+OLUFSEN NAM.... 8,500 -0,080 -0,93% 8,650 8,500 8,580 20 sep
BAVARIAN NOR NAM... 241,800 -4,600 -1,87% 255,000 239,200 246,400 20 sep
BIOPORTO A/S B ... 1,978 +0,044 +2,28% 1,978 1,902 1,934 20 sep
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 68,100 -0,900 -1,30% 68,800 67,350 69,000 20 sep
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 89,500 +1,300 +1,47% 90,200 87,600 88,200 20 sep
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 1.175,000 1.155,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,598 +0,048 +8,73% 0,598 0,598 0,550 20 sep
CARLSBERG A/S NAM... 1.070,000 -15,000 -1,38% 1.085,000 1.067,500 1.085,000 20 sep
CARLSBERG A/S NAM... 773,000 -15,600 -1,98% 790,600 771,000 788,600 20 sep
CBRAIN AS ... 205,000 -4,000 -1,91% 213,000 204,000 209,000 20 sep
CEMAT A/S NAM. B ... 1,095 0,000 0,00% 0,000 0,000 1,095 17 sep
CHEMOMETEC AS ... 430,200 +1,600 +0,37% 439,000 428,600 428,600 20 sep
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 900,200 -6,400 -0,71% 910,600 897,000 906,600 20 sep
COLUMBUS A/S NAM.... 10,200 -0,075 -0,73% 10,200 10,200 10,275 20 sep
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 270,200 -7,600 -2,74% 277,600 267,500 277,800 20 sep
DANSKE ANDELSK.BA... 12,150 0,000 0,00% 0,000 0,000 12,150 19 sep
DANSKE BK NAM. ... 205,500 -1,400 -0,68% 207,500 204,400 206,900 20 sep
DANTAX AS INH. ... 460,000 0,000 0,00% 0,000 0,000 460,000 apr '22
DEMANT AS A ... 268,000 -12,200 -4,35% 280,000 267,800 280,200 20 sep
DET OSTASIAT.K.NA... 11.800,000 0,000 0,00% 0,000 0,000 11.800,000 mrt '22
DET OSTASIAT.K.NA... 0,000 -11.800,000 -100,00% 0,000 0,000 11.800,000
DFDS A/S INDEHAV... 172,100 -2,800 -1,60% 175,200 172,100 174,900 20 sep
DJURSLAND BANK NA... 515,000 0,000 0,00% 0,000 0,000 515,000 18 sep
DRILLING CO.1972 ... 372,600 0,000 0,00% 373,200 355,900 372,600 okt '22
DSV AKTIER ... 1.363,500 -14,000 -1,02% 1.376,500 1.355,000 1.377,500 20 sep
EMBLA MEDICAL HF.... 31,000 +0,200 +0,65% 31,000 31,000 30,800 20 sep
ENNOGIE SOL.GRP. ... 10,500 +0,050 +0,48% 10,500 10,500 10,450 20 sep
FAST EJENDOM DANM... 147,000 0,000 0,00% 0,000 0,000 147,000 apr '22
FIRST FARMS A.S. ... 73,800 0,000 0,00% 0,000 0,000 73,800 19 sep
FLSMIDTH+CO.AS NA... 336,200 -9,800 -2,83% 347,600 335,800 346,000 20 sep
FLUEGGER GROUP AS... 344,000 0,000 0,00% 0,000 0,000 344,000 19 sep
FOROYA BANKI ... 153,000 0,000 0,00% 155,000 152,500 153,000 13 sep
FYNSKE BANK A/S ... 151,000 0,000 0,00% 0,000 0,000 151,000 19 sep
G4S PLC ... 20,960 0,000 0,00% 20,980 20,820 20,960 apr '21
GABRIEL HOLD. NAM... 260,000 0,000 0,00% 0,000 0,000 260,000 15 feb
GENMAB AS ... 1.715,000 -50,000 -2,83% 1.769,750 1.715,000 1.765,000 20 sep
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 159,650 -4,050 -2,47% 163,425 159,550 163,700 20 sep
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GREEN HYDROGEN SY... 5,845 +0,075 +1,30% 5,845 5,815 5,770 20 sep
GROENLANDSBKN NAM... 675,000 0,000 0,00% 0,000 0,000 675,000 18 sep
GUBRA APS ... 505,000 -9,000 -1,75% 520,000 504,000 514,000 20 sep
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 39,650 +0,050 +0,13% 39,650 39,250 39,600 20 sep
H. LUNDBECK A/S S... 45,440 +0,270 +0,60% 45,460 44,670 45,170 20 sep
H+H INTL NAM. B ... 94,000 -2,000 -2,08% 95,900 93,550 96,000 20 sep
HARBOES BRYG. NAM... 255,000 -13,000 -4,85% 261,000 255,000 268,000 20 sep
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 13 dec
HOEJGAARD HL.NAM.... 199,000 0,000 0,00% 0,000 0,000 199,000 16 sep
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HUSCOMPAGNIET A/S... 65,100 -0,900 -1,36% 65,800 64,800 66,000 20 sep
HVIDBJERG BANK NA... 116,000 0,000 0,00% 0,000 0,000 116,000 15 mrt
INTERMAIL INH.... 15,600 0,000 0,00% 0,000 0,000 15,600 13 mei
INVESTER.LUXOR B ... 520,000 0,000 0,00% 0,000 0,000 520,000 03 jul
ISS AS ... 132,900 -1,900 -1,41% 135,300 132,650 134,800 20 sep
JEUDAN A/S NAM. ... 225,000 0,000 0,00% 225,000 225,000 225,000 20 sep
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 526,000 -7,500 -1,41% 534,500 525,250 533,500 20 sep
KOBENH.LUFTHAV.NA... 4.180,000 -60,000 -1,42% 4.180,000 4.180,000 4.240,000 20 sep
KREDITBANKEN A/S 5.050,000 0,000 0,00% 0,000 0,000 5.050,000 06 sep
LAN+SPAR BANK NAM... 680,000 0,000 0,00% 0,000 0,000 680,000 16 sep
LOLLANDS BANK AS ... 560,000 0,000 0,00% 0,000 0,000 560,000 18 sep
MATAS A/S ... 122,800 -4,000 -3,15% 126,900 122,400 126,800 20 sep
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 236,000 0,000 0,00% 0,000 0,000 236,000 24 jun
NETCOMPANY GROUP ... 313,200 -4,300 -1,35% 317,800 311,800 317,500 20 sep
NEWCAP HLDG AS NA... 0,184 0,000 0,00% 0,000 0,000 0,184 13 sep
NILFIS HLDG A/S ... 144,800 +3,800 +2,70% 145,600 141,600 141,000 20 sep
NKT A/S NAM. ... 662,500 -2,500 -0,38% 672,750 657,500 665,000 20 sep
NNIT A/S NAM. ... 124,200 +9,600 +8,38% 129,500 124,200 114,600 20 sep
NOBLE CORP-RIGHTS... 240,500 -3,500 -1,43% 242,500 240,000 244,000 20 sep
NORDEA BANK ABP 79,930 +0,470 +0,59% 80,280 79,490 79,460 20 sep
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 346,000 0,000 0,00% 0,000 0,000 346,000 18 sep
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 55,600 -0,200 -0,36% 55,600 55,600 55,800 20 sep
NOVONESIS A/S NAM... 459,400 +5,900 +1,30% 464,750 455,200 453,500 20 sep
NOVO-NORDISK AS B... 850,000 -48,200 -5,37% 906,000 844,200 898,200 20 sep
NTG NORDIC TR.GR.... 303,500 +0,250 +0,08% 303,750 298,000 303,250 20 sep
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORPHAZYME A/S D... 848,900 0,000 0,00% 0,000 0,000 848,900 06 sep
ORSTED A/S ... 434,100 +5,900 +1,38% 436,750 425,750 428,200 20 sep
PANDORA A/S ... 1.145,500 -29,000 -2,47% 1.174,500 1.143,250 1.174,500 20 sep
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARKEN SPORT NAM.... 115,000 -1,500 -1,29% 115,500 115,000 116,500 20 sep
PER AARSLEFF HLD ... 406,500 -8,000 -1,93% 416,000 406,000 414,500 20 sep
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PHARMA EQUITY GRO... 0,258 0,000 0,00% 0,000 0,000 0,258 17 sep
PRIME OFFICE AS ... 177,000 0,000 0,00% 0,000 0,000 177,000 27 aug
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.066,000 -15,000 -1,39% 1.087,000 1.065,000 1.081,000 20 sep
ROBLON A/S NAM. B... 92,000 0,000 0,00% 0,000 0,000 92,000 17 sep
ROCKWOOL NAM... 3.052,000 -30,000 -0,97% 3.082,000 3.032,000 3.082,000 20 sep
ROCKWOOL A/S NAM... 3.020,000 -40,000 -1,31% 3.070,000 3.020,000 3.060,000 20 sep
ROVSING AS IN. ... 36,600 0,000 0,00% 0,000 0,000 36,600 13 mrt
ROYAL UNIBREW NAM... 560,500 -9,000 -1,58% 570,500 559,250 569,500 20 sep
RTX A/S ... 81,600 +1,400 +1,75% 81,600 81,600 80,200 20 sep
SAMPO OYJ A 303,700 -7,500 -2,41% 311,200 303,700 311,200 20 sep
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SAS AB ... 0,032 0,000 0,00% 0,000 0,000 0,032 01 mei
SCAND.BRAKE SYS N... 20,800 0,000 0,00% 0,000 0,000 20,800 sep '23
SCAND.TOBACCO GRO... 104,300 -0,100 -0,10% 104,600 104,000 104,400 20 sep
SCHOUW A/S ... 592,000 -6,000 -1,00% 603,000 591,000 598,000 20 sep
SHAPE ROBOTICS A/... 21,000 -0,500 -2,33% 21,600 21,000 21,500 20 sep
SILKEBORG IF INVT... 17,300 0,000 0,00% 0,000 0,000 17,300 apr '22
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 30 okt
SKAKO A/S NAM. B ... 86,400 +3,400 +4,10% 86,400 86,400 83,000 20 sep
SKJERN BANK NAM. ... 185,000 +0,500 +0,27% 185,750 185,000 184,500 20 sep
SOLAR AS B ... 344,500 -2,500 -0,72% 347,000 343,250 347,000 20 sep
SP GROUP AS NAM. ... 325,500 -1,500 -0,46% 327,000 322,500 327,000 20 sep
SPAR NORD BANK NA... 128,200 -1,600 -1,23% 130,300 127,800 129,800 20 sep
SPAREK.SJAELLA.-F... 213,000 -0,250 -0,12% 213,000 213,000 213,250 20 sep
STRATEGIC INVTS A... 1,215 0,000 0,00% 0,000 0,000 1,215 15 mrt
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVITZER GROUP AS ... 252,800 -9,450 -3,60% 266,225 252,000 262,250 20 sep
SYDBANK NAM. ... 337,400 -5,200 -1,52% 344,400 337,200 342,600 20 sep
TCM GROUP A/S ... 68,000 -0,800 -1,16% 68,000 68,000 68,800 20 sep
TIVOLI AS NAM. B ... 682,000 -6,000 -0,87% 688,000 682,000 688,000 20 sep
TOPDANMARK AS NAM... 364,400 -0,400 -0,11% 364,800 364,400 364,800 20 sep
TORM PLC A ... 234,800 -10,400 -4,24% 239,900 230,400 245,200 20 sep
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 aug '23
TRIFORK GROUP AG ... 100,400 +1,400 +1,41% 100,400 100,000 99,000 20 sep
TRYG AS NAM. ... 157,100 +0,500 +0,32% 158,300 156,800 156,600 20 sep
UIE PLC ... 276,000 +0,500 +0,18% 278,500 275,000 275,500 20 sep
VESTAS WIND SYS. ... 158,950 -3,500 -2,15% 164,250 158,950 162,450 20 sep
VESTJYSK BANK NAM... 4,320 0,000 0,00% 4,320 4,290 4,320 20 sep
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 889,500 -28,500 -3,10% 923,500 889,000 918,000 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront