Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.635,000 +210,000 +2,23% 9.655,000 9.350,000 9.425,000 16:53
A.P.MOELL.-M.NAM ... 9.798,000 +236,000 +2,47% 9.836,000 9.509,000 9.562,000 16:54
AMBU A/S NAM. B D... 116,450 -0,050 -0,04% 117,100 115,900 116,500 16:54
BAVARIAN NOR NAM... 159,300 +3,600 +2,31% 160,500 154,800 155,700 16:54
CARLSBERG A/S NAM... 922,600 -6,200 -0,67% 939,600 918,200 928,800 17:00
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 874,400 +14,400 +1,67% 874,600 857,400 860,000 16:54
DANSKE BK NAM. ... 199,050 +4,750 +2,44% 199,050 193,900 194,300 17:00
DEMANT AS A ... 312,800 -13,600 -4,17% 315,600 307,600 326,400 16:54
DSV BONUS-AKT. 999,600 +16,800 +1,71% 999,600 982,800 982,800 16:59
GENMAB AS ... 2.004,000 -57,000 -2,77% 2.047,000 1.997,000 2.061,000 17:00
GN STORE NORD A/S... 208,300 +8,300 +4,15% 210,500 202,600 200,000 16:54
JYSKE BK A/S NAM.... 579,000 +9,500 +1,67% 584,000 570,500 569,500 16:54
NOVONESIS A/S NAM... 405,000 -6,800 -1,65% 414,000 403,900 411,800 16:54
NOVO-NORDISK AS B... 851,400 +0,800 +0,09% 858,100 839,300 850,600 16:59
ORSTED A/S ... 413,600 +7,700 +1,90% 413,600 401,800 405,900 17:00
PANDORA A/S ... 1.114,500 -5,000 -0,45% 1.131,500 1.114,000 1.119,500 16:59
ROYAL UNIBREW NAM... 526,000 +5,500 +1,06% 529,000 520,000 520,500 16:54
TRYG AS NAM. ... 140,700 +1,100 +0,79% 140,900 139,600 139,600 17:00
VESTAS WIND SYS. ... 181,650 +0,900 +0,50% 183,925 178,225 180,750 17:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront