Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAREAL BANK AG NA... 33,170 0,000 0,00% 0,000 0,000 33,170 21 nov
AIRBUS SE 153,780 -4,640 -2,93% 157,860 153,740 158,420 09:34
ALSTRIA OFFICE RE... 3,360 0,000 0,00% 0,000 0,000 3,360 22 apr
Aurubis AG 73,900 +1,500 +2,07% 73,900 73,350 72,400 09:34
BECHTLE AG O.N. 46,540 +0,480 +1,04% 46,540 46,020 46,060 09:34
BRENNTAG SE NA O.N. 74,600 -0,980 -1,30% 76,060 74,520 75,580 09:34
CARL ZEISS MEDITE... 99,625 +0,575 +0,58% 100,200 99,300 99,050 09:34
COMMERZBANK AG 14,215 +0,145 +1,03% 14,240 14,105 14,070 09:34
DEUTSCHE EUROSHOP... 18,900 0,000 0,00% 19,020 18,820 18,900 25 apr
DEUTSCHE WOHNEN S... 16,940 +0,240 +1,44% 16,950 16,890 16,700 09:34
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DT.PFANDBRIEFBK AG 4,663 +0,169 +3,76% 4,663 4,640 4,494 09:31
DUERR AG O.N. 22,740 +0,280 +1,25% 22,740 22,660 22,460 09:30
EVONIK INDUSTRIES... 19,100 +0,130 +0,69% 19,160 19,065 18,970 09:34
EVOTEC SE INH O.N. 9,195 -0,045 -0,49% 9,465 9,120 9,240 09:33
FIELMANN GROUP AG... 42,250 0,000 0,00% 42,850 42,050 42,250 25 apr
FRAPORT AG FFM.AI... 47,520 +0,820 +1,76% 47,700 47,420 46,700 09:33
FREENET AG NA O.N. 26,880 +0,080 +0,30% 26,940 26,800 26,800 09:34
FUCHS SE VZO NA ... 44,100 +0,300 +0,68% 44,200 44,020 43,800 09:31
GEA Group AG 37,260 +0,440 +1,20% 37,280 37,100 36,820 09:34
Gerresheimer AG 100,025 +0,675 +0,68% 100,400 99,575 99,350 09:33
HANNOVER RUECK SE... 227,900 +0,200 +0,09% 230,100 227,900 227,700 09:34
HELLA GMBH+CO. KG... 82,900 -0,100 -0,12% 83,200 82,900 83,000 09:23
HOCHTIEF AG 97,875 -3,125 -3,09% 98,250 97,300 101,000 09:33
HUGO BOSS AG NA O.N. 51,340 +0,840 +1,66% 51,370 50,920 50,500 09:33
K+S AG NA O.N. 13,680 -0,015 -0,11% 13,830 13,665 13,695 09:32
KION Group AG 44,700 +0,520 +1,18% 44,910 44,295 44,180 09:34
LANXESS AG 25,990 +0,230 +0,89% 26,090 25,780 25,760 09:33
LEG IMMOBILIEN SE... 75,640 +0,820 +1,10% 75,720 74,560 74,820 09:33
MORPHOSYS AG O.N. 67,750 0,000 0,00% 67,800 67,750 67,750 09:29
MTU AERO ENGINES ... 218,600 -1,500 -0,68% 219,900 217,900 220,100 09:33
NEMETSCHEK SE O.N. 82,350 +1,000 +1,23% 82,450 82,200 81,350 09:33
NORMA GROUP SE NA... 18,400 +0,220 +1,21% 18,440 18,400 18,180 09:33
OSRAM LICHT AG NA... 53,300 0,000 0,00% 0,000 0,000 53,300 jun '21
PROSIEBENSAT.1 N... 7,593 +0,067 +0,90% 7,615 7,550 7,525 09:33
Puma SE 42,650 +0,640 +1,52% 42,730 42,460 42,010 09:34
QIAGEN NV ... 38,120 +0,215 +0,57% 38,300 38,045 37,905 09:34
Rheinmetall AG 509,600 -3,400 -0,66% 515,600 508,400 513,000 09:34
RTL GROUP 29,500 +0,500 +1,72% 29,500 29,100 29,000 09:25
SARTORIUS AG VZO ... 286,900 +4,800 +1,70% 288,300 284,900 282,100 09:34
SCOUT24 SE NA O.N. 68,650 +0,100 +0,15% 68,800 68,450 68,550 09:33
SIEMENS HEALTH.AG... 52,460 -0,040 -0,08% 52,840 52,360 52,500 09:34
SILTRONIC AG NA O.N. 78,250 +1,750 +2,29% 78,400 77,950 76,500 09:26
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
SYMRISE AG INH. O.N. 99,800 -0,100 -0,10% 100,150 99,700 99,900 09:33
TAG IMMOBILIEN AG 12,400 +0,200 +1,64% 12,420 12,290 12,200 09:33
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UNIPER SE NA O.N... 66,500 0,000 0,00% 0,000 0,000 66,500 18 dec
UTD.INTERNET AG NA 22,420 +0,190 +0,85% 22,440 22,220 22,230 09:29
WACKER NEUSON SE ... 16,900 +0,280 +1,68% 16,900 16,900 16,620 09:33
ZALANDO SE 25,085 +0,105 +0,42% 25,240 25,040 24,980 09:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront