Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 39,350 -0,135 -0,34% 39,670 39,275 39,485 10:43
AEROP.DE PARIS SA... 118,200 -1,700 -1,42% 119,500 118,100 119,900 10:42
AIR FRANCE-KLM IN... 8,924 +0,006 +0,07% 8,980 8,864 8,918 10:42
AIR LIQUIDE INH. ... 169,360 -1,180 -0,69% 171,570 169,100 170,540 10:44
AIRBUS SE 132,830 -0,500 -0,38% 133,870 132,470 133,330 10:44
ALSTOM S.A. INH. ... 17,840 -0,085 -0,47% 18,120 17,830 17,925 10:43
ALTEN SAEO 1,05 98,925 -2,175 -2,15% 100,400 94,500 101,100 10:44
AMUNDI S.A. ... 69,200 -0,400 -0,57% 69,725 69,050 69,600 10:43
ARKEMA I... 81,650 -0,900 -1,09% 82,850 81,450 82,550 10:41
ATOS SE NOM. ... 0,772 -0,003 -0,39% 0,778 0,770 0,775 10:43
AXA S.A. INH. ... 36,395 +0,115 +0,32% 36,570 36,280 36,280 10:44
AYVENS S.A. ... 6,878 0,000 0,00% 0,000 0,000 6,878 03 jun
BIOMERIEUX (P.S.)... 107,500 -0,800 -0,74% 107,900 107,400 108,300 10:34
BNP PARIBAS INH. ... 64,870 -0,300 -0,46% 65,530 64,820 65,170 10:44
BOLLORE INH. ... 5,965 -0,050 -0,83% 6,030 5,965 6,015 10:30
BOUYGUES SA INH. ... 32,140 -0,155 -0,48% 32,410 32,035 32,295 10:43
BUREAU VERITAS SA... 29,870 +0,120 +0,40% 29,980 29,720 29,750 10:43
CAPGEMINI SE INH.... 191,450 -3,800 -1,95% 195,050 190,775 195,250 10:43
CARREFOUR S.A. IN... 15,580 -0,115 -0,73% 15,735 15,525 15,695 10:44
CASINO, GUICH.INH... 3,110 0,000 0,00% 3,180 3,082 3,110 19 sep
CLARIANE INH. ... 1,814 -0,011 -0,63% 1,865 1,814 1,826 10:39
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COVIVIO INH. ... 56,000 +0,050 +0,09% 56,100 55,600 55,950 10:41
CREDIT AGRICOLE I... 14,345 -0,007 -0,05% 14,440 14,340 14,353 10:43
DANONE S.A. EO -,25 64,480 -0,120 -0,19% 65,000 64,460 64,600 10:44
DASSAULT AVIAT.IN... 191,650 -1,450 -0,75% 192,700 191,300 193,100 10:44
DASSAULT SYS SE I... 36,345 -0,190 -0,52% 36,670 36,280 36,535 10:44
DBV TECHNOLOGIES ... 0,721 0,000 0,00% 0,721 0,715 0,721 19 sep
EDENRED ... 36,530 -0,570 -1,54% 37,145 36,490 37,100 10:44
EIFFAGE SA INH. ... 93,000 -0,540 -0,58% 93,880 92,900 93,540 10:44
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 3,672 -0,062 -1,66% 3,704 3,664 3,734 10:36
ELIS S.A. ... 19,150 -0,120 -0,62% 19,320 19,100 19,270 10:40
EMEIS ACT.NOM. ... 7,000 -0,196 -2,72% 7,184 6,978 7,196 10:42
ENGIE S.A. INH. ... 15,713 +0,133 +0,85% 15,755 15,575 15,580 10:43
ERAMET SA INH. ... 64,300 -0,850 -1,30% 64,750 64,100 65,150 10:41
Eurazeo SE 74,125 -0,875 -1,17% 74,725 74,000 75,000 10:39
EUROFINS SCI.INH.... 53,680 -0,740 -1,36% 54,330 53,640 54,420 10:44
EURONEXT N.V. WI ... 99,775 -0,225 -0,22% 100,200 99,625 100,000 10:44
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 3,750 -0,110 -2,85% 3,788 3,742 3,860 10:39
FNAC DARTY INH. EO 1 28,875 +0,075 +0,26% 29,000 28,850 28,800 10:36
FORVIA SE INH ... 8,300 -0,308 -3,58% 8,467 8,270 8,608 10:44
GAZTRANSP.TECHNIG... 129,000 0,000 0,00% 129,500 128,500 129,000 10:42
GECINA S.A. INH. ... 107,250 -0,050 -0,05% 107,600 106,900 107,300 10:39
GENFIT S.A. ... 4,390 +0,505 +13,00% 4,450 3,965 3,885 10:43
GETLINK ... 16,120 -0,170 -1,04% 16,270 16,110 16,290 10:43
HERMES INTERNATIO... 1.924,750 -68,750 -3,45% 1.974,000 1.919,000 1.993,500 10:44
ICADE S.A. 27,380 +0,120 +0,44% 27,480 27,260 27,260 10:40
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 30,760 -0,440 -1,41% 31,100 30,700 31,200 10:39
IPSEN S.A. PORT. ... 112,200 -0,150 -0,13% 112,200 111,500 112,350 10:44
IPSOS S.A. INH. ... 55,300 -0,300 -0,54% 55,750 55,300 55,600 10:42
JCDECAUX SE 19,550 +0,350 +1,82% 19,610 19,180 19,200 10:43
KERING S.A. INH. ... 224,725 -7,525 -3,24% 229,700 222,650 232,250 10:44
KLEPIERRE S.A.INH... 29,290 -0,010 -0,03% 29,400 29,220 29,300 10:42
L OREAL INH. ... 373,750 -5,250 -1,39% 377,300 372,800 379,000 10:44
LAGARDERE NOM. ... 22,200 -0,250 -1,11% 22,200 22,200 22,450 10:27
LEGRAND S.A. I... 103,800 -0,525 -0,50% 104,700 103,750 104,325 10:44
LVMH ... 596,200 -17,800 -2,90% 606,900 596,000 614,000 10:44
MAISONS DU MONDE ... 3,880 0,000 0,00% 3,880 3,795 3,880 19 sep
MERCIALYS I... 12,235 +0,065 +0,53% 12,290 12,200 12,170 10:17
METROPOLE TV INH.... 12,460 -0,040 -0,32% 12,480 12,460 12,500 10:35
MICHELIN NOM. ... 36,880 -0,040 -0,11% 36,930 36,680 36,920 10:43
NEXANS INH. ... 133,000 +0,400 +0,30% 133,300 131,700 132,600 10:43
NEXITY ... 12,020 +0,190 +1,61% 12,030 11,850 11,830 10:43
OPMOBILITY S.A.IN... 8,260 -0,265 -3,11% 8,415 8,245 8,525 10:42
ORANGE INH. ... 10,823 +0,045 +0,42% 10,840 10,785 10,778 10:43
PERNOD RICARD ... 127,650 -0,925 -0,72% 128,600 127,450 128,575 10:43
PUBLICIS GRP INH.... 99,780 0,000 0,00% 100,225 99,560 99,780 10:44
QUADIENT SA INH.... 16,660 -0,150 -0,89% 16,840 16,650 16,810 10:42
REMY COINTREAU ... 62,500 -0,750 -1,19% 63,150 62,300 63,250 10:42
RENAULT INH. ... 38,540 -0,760 -1,93% 38,745 37,570 39,300 10:43
REXEL S.A. IN... 26,740 -0,570 -2,09% 27,445 26,640 27,310 10:44
RUBIS INH. NOUV. ... 24,060 -0,040 -0,17% 24,220 24,000 24,100 10:44
SAFRAN INH. ... 210,200 +1,150 +0,55% 211,000 209,000 209,050 10:44
SANOFI SA INHABER... 104,410 +0,350 +0,34% 104,980 104,250 104,060 10:44
SARTOR.STED.B. EO... 176,325 -3,825 -2,12% 179,450 175,000 180,150 10:43
SCHNEIDER ELEC. I... 236,250 -2,150 -0,90% 239,475 236,100 238,400 10:44
SCOR SE EO 7... 19,630 -0,010 -0,05% 19,690 19,560 19,640 10:40
SEB SA INH. ... 94,650 -1,250 -1,30% 95,100 94,400 95,900 10:40
SES S.A. FDR A 4,660 -0,043 -0,91% 4,692 4,631 4,703 10:34
SOCIETE BIC INH. ... 61,300 -0,050 -0,08% 61,500 61,300 61,350 10:23
SODEXO S.A. INH. ... 78,975 -0,275 -0,35% 79,600 78,850 79,250 10:43
SOITEC S.A. ... 93,800 -3,250 -3,35% 96,450 93,475 97,050 10:42
SOLOCAL GROUP ... 0,003 0,000 -3,33% 0,003 0,003 0,003 09:45
SOPRA STERIA GRP ... 190,500 -1,200 -0,63% 191,900 189,400 191,700 10:43
SPIE S.A. ... 37,640 +0,040 +0,11% 37,880 37,540 37,600 10:43
ST GOBAIN ... 83,740 -0,700 -0,83% 84,460 83,560 84,440 10:44
STE GENERALE INH.... 22,790 -0,110 -0,48% 22,985 22,750 22,900 10:43
STELLANTIS NV ... 13,583 -0,363 -2,60% 13,710 13,498 13,946 10:44
STMICROELECTRONICS 25,390 -0,697 -2,67% 25,845 25,350 26,088 10:44
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
TARKETT S.A. ... 8,720 -0,080 -0,91% 8,720 8,720 8,800 09:39
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 102,000 +0,200 +0,20% 104,250 101,950 101,800 10:44
TELEVIS. FSE 1 IN... 8,145 -0,058 -0,70% 8,183 8,120 8,203 10:34
THALES S.A. ... 148,900 +0,650 +0,44% 149,325 148,550 148,250 10:44
TRIGANO SA INH. E... 104,400 -1,400 -1,32% 105,650 104,150 105,800 10:41
UBISOFT ENTMT IN.... 12,313 -0,608 -4,70% 12,835 12,313 12,920 10:42
VALEO SE INH. ... 9,598 -0,356 -3,58% 9,761 9,594 9,954 10:43
VALLOUREC EO 0,02 14,023 -0,347 -2,42% 14,290 14,010 14,370 10:43
VANTIVA S.A. INH.... 0,109 -0,001 -0,55% 0,109 0,109 0,110 09:37
VEOLIA ENVIRONNE.... 30,380 +0,205 +0,68% 30,480 30,260 30,175 10:44
VICAT INH. ... 33,850 -0,400 -1,17% 34,325 33,800 34,250 10:26
VINCI S.A. INH. ... 109,875 -0,750 -0,68% 111,150 109,775 110,625 10:44
VIVENDI SE INH.... 10,225 -0,105 -1,02% 10,330 10,225 10,330 10:43
WENDEL SE INH. ... 91,250 -0,600 -0,65% 92,150 91,050 91,850 10:39
WORLDLINE S.A. ... 6,088 -0,182 -2,90% 6,236 6,066 6,270 10:44
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront