Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 36,240 +1,400 +4,02% 36,480 35,300 34,840 17:29
ABN AMRO BANK DR/EO1 16,460 +0,295 +1,82% 16,520 16,200 16,165 17:35
ACCELL GRP NV CVA... 57,550 0,000 0,00% 0,000 0,000 57,550 aug '22
ACCSYS TECH.PLC ... 0,611 0,000 0,00% 0,611 0,611 0,611 25 sep
ACOMO NV ... 17,800 +0,010 +0,06% 17,840 17,620 17,790 17:27
ADYEN N.V. ... 1.399,200 +51,400 +3,81% 1.410,400 1.368,200 1.347,800 17:29
AEGON LTD. 5,790 +0,099 +1,74% 5,805 5,716 5,691 17:29
AFC AJAX N.V. ... 10,100 0,000 0,00% 10,100 10,100 10,100 16:00
AHOLD DELHAIZE,KO... 30,860 -0,310 -0,99% 31,160 30,700 31,170 17:29
AKZO NOBEL E... 62,100 +2,860 +4,83% 62,110 59,820 59,240 17:29
ALFEN N.V. EO -,10 13,235 +0,655 +5,21% 13,490 12,720 12,580 17:29
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALTICE EUROPE NV ... 5,340 0,000 0,00% 0,000 0,000 5,340 jan '21
ALTICE EUROPE NV ... 5,290 0,000 0,00% 0,000 0,000 5,290 jan '21
AMG CRITICAL MATE... 16,340 +0,530 +3,35% 16,555 16,010 15,810 17:29
APERAM S.A. 26,820 +0,840 +3,23% 26,960 26,340 25,980 17:29
ARCADIS NV ... 61,850 +0,050 +0,08% 63,000 61,600 61,800 17:29
ARCELORMITTAL S.A... 23,260 +1,050 +4,73% 23,530 22,555 22,210 17:35
ASM INTL N.V. ... 580,600 +11,600 +2,04% 598,200 576,400 569,000 17:36
ASML HOLDING E... 759,800 +24,800 +3,37% 773,400 752,900 735,000 17:39
ASR NEDERLAND N.V... 44,180 +0,440 +1,01% 44,240 43,925 43,740 17:29
ATRIUM EUROPE.R.E. 3,025 0,000 0,00% 0,000 0,000 3,025 feb '22
AVANTIUM N.V. ... 1,912 -0,001 -0,05% 1,936 1,890 1,913 17:20
AVANTIUM N.V. EO... 0,197 0,000 0,00% 0,000 0,000 0,197 06 feb
AZERION GROUP ... 1,380 -0,130 -8,61% 1,452 1,380 1,510 17:26
B+S GROUP SA IN... 4,660 +0,010 +0,22% 4,690 4,660 4,650 16:43
BASIC-FIT N.V. EO... 22,990 +0,330 +1,46% 23,280 22,560 22,660 17:29
BE SEMICON.INDSIN... 112,650 +3,000 +2,74% 114,900 111,100 109,650 17:36
BETER BED HLDG ... 6,000 0,000 0,00% 0,000 0,000 6,000 28 dec
BEVER HLDG NV ... 0,000 -4,200 -100,00% 0,000 0,000 4,200
BOSKALIS W. CVA ... 32,800 0,000 0,00% 0,000 0,000 32,800 nov '22
BOUSSARD+GAVAUDAN... 27,000 0,000 0,00% 0,000 0,000 27,000 05 aug
BRUNEL INTL NV ... 8,720 +0,080 +0,93% 8,985 8,690 8,640 17:29
CLIMATE T.C.A.I E... 9,750 0,000 0,00% 0,000 0,000 9,750 feb '23
CM.COM N.V. ... 6,590 -0,085 -1,27% 6,590 6,610 6,675 17:25
COCA-COLA EU.PA. ... 70,800 -0,300 -0,42% 71,300 70,700 71,100 17:29
CORBION N.V. NAM.... 25,740 +0,780 +3,12% 25,860 25,020 24,960 17:29
CORE LABORATORIES... 16,800 0,000 0,00% 0,000 0,000 16,800 sep '22
CTAC N.V. ... 2,900 0,000 0,00% 2,900 2,900 2,900 25 sep
CTP N.V. ... 16,420 +0,110 +0,67% 16,480 16,280 16,310 17:29
CVC Capital Partn... 20,460 +0,170 +0,84% 20,550 20,240 20,290 17:35
DGB GROUP ... 0,504 0,000 0,00% 0,000 0,000 0,504 30 okt
DGNV N.V. ... 0,335 0,000 0,00% 0,000 0,000 0,335 feb '22
DSM-FIRMENICH AG ... 119,000 -0,300 -0,25% 120,200 118,400 119,300 17:35
EASE2PAY NV ... 0,534 0,000 0,00% 0,000 0,000 0,534 27 aug
EBUSCO HOLDING N.... 0,769 -0,001 -0,13% 0,779 0,765 0,770 17:23
EHC B.V. CLASS A ... 9,450 0,000 0,00% 0,000 0,000 9,450 nov '22
ENVIPCO HLDG CVA B 5,200 +0,240 +4,84% 5,200 5,150 4,960 13:20
ESG CORE INVESTME... 10,000 0,000 0,00% 0,000 0,000 10,000 apr '23
ESPERITE N.V. 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
EUROCASTLE INVEST... 8,000 0,000 0,00% 0,000 0,000 8,000 jun '22
EUROCOMM.PR. CERT... 25,225 +0,125 +0,50% 25,350 25,150 25,100 17:29
EXOR N.V. 98,350 +0,700 +0,72% 99,000 98,050 97,650 17:29
FASTNED B.V. CVA ... 19,740 +0,820 +4,33% 19,860 19,240 18,920 17:10
FERROVIAL SE ... 38,800 +0,500 +1,31% 38,800 38,800 38,300 12:23
FLOW TRADERS LTD ... 18,115 +0,160 +0,89% 18,270 17,930 17,955 17:29
FOR FARMERS BV ... 3,220 +0,005 +0,16% 3,225 3,215 3,215 15:34
FT ICAV-F.FTSE KO... 31,500 0,000 0,00% 0,000 0,000 31,500 27 mei
FT ICAV-FTSE CHN ... 21,300 0,000 0,00% 0,000 0,000 21,300 sep '23
FUGRO NV NAM. EO ... 20,460 -0,130 -0,63% 21,020 20,440 20,590 17:29
GALAPAGOS N.V. 26,120 +0,400 +1,56% 26,220 25,680 25,720 17:35
GEOJUNXION N.V. ... 0,000 -3,370 -100,00% 0,000 0,000 3,370
GRANDVISION N.V. ... 28,350 0,000 0,00% 0,000 0,000 28,350 jan '22
HAL TR. UNITS 119,600 +1,200 +1,01% 119,600 118,800 118,400 17:29
HEINEKEN ... 78,960 +1,400 +1,81% 79,340 78,280 77,560 17:29
HEINEKEN HLDG ... 67,200 +1,150 +1,74% 67,550 66,800 66,050 17:29
HOLLAND COLOURS N... 94,000 +2,500 +2,73% 94,000 94,000 91,500 12:06
HUNTER DOUGLAS ... 179,000 0,000 0,00% 0,000 0,000 179,000 okt '22
HUNTER DOUGLAS PR... 0,000 -0,610 -100,00% 0,000 0,000 0,610
HYDRATEC INDS ... 143,000 0,000 0,00% 0,000 0,000 143,000 25 jun
ICT GROUP N.V. ... 14,400 0,000 0,00% 0,000 0,000 14,400 sep '21
IEX GROUP N.V. ... 1,660 0,000 0,00% 0,000 0,000 1,660 jan '23
IMCD N.V. ... 154,200 +2,100 +1,38% 156,050 153,200 152,100 17:35
ING GROEP NV ... 16,606 +0,316 +1,94% 16,614 16,306 16,290 17:35
INPOST S.A. ... 17,000 0,000 0,00% 17,230 16,960 17,000 17:35
INTERTRUST NV ... 19,820 0,000 0,00% 19,860 19,760 19,820 dec '22
IS EO I.L.GO.BD U... 229,160 0,000 0,00% 229,230 229,000 229,160 24 sep
IS EO TO.MA.V.L.U... 0,000 -20,970 -100,00% 0,000 0,000 20,970
ISHS EAST DLA 0,000 -6,739 -100,00% 0,000 0,000 6,739
ISHS IV-AGEING PO... 7,018 0,000 0,00% 0,000 0,000 7,018 18 sep
ISHSII-CORE MSCI ... 32,685 +0,390 +1,21% 32,685 32,655 32,295 16:34
ISHSIV-DIGITALISA... 8,602 0,000 0,00% 0,000 0,000 8,602 02 sep
ISHSVII-NASDAQ 10... 1.038,400 +17,600 +1,72% 1.038,400 1.038,400 1.020,800 11:14
JUST EAT TAKEAWAY... 13,720 +0,245 +1,82% 14,045 13,640 13,475 17:29
KENDRION N.V. ... 11,700 +0,080 +0,69% 11,800 11,560 11,620 17:23
KIADIS PHARMA NV ... 5,450 0,000 0,00% 5,450 5,450 5,450 mei '21
KON. BRILL CVA ... 27,200 0,000 0,00% 0,000 0,000 27,200 11 jan
KON. KPN NV ... 3,691 +0,033 +0,90% 3,697 3,644 3,658 17:29
KON. VOPAK NV ... 42,760 -0,320 -0,74% 43,300 42,720 43,080 17:35
KONINK.BAM GP TOO... 3,756 -0,002 -0,05% 3,796 3,750 3,758 17:29
KONINKL. PHILIPS ... 28,205 +0,265 +0,95% 28,480 28,040 27,940 17:29
KONINKLIJKE DSM ... 114,100 0,000 0,00% 0,000 0,000 114,100 mei '23
KONINKLIJKE HEIJM... 24,825 +0,025 +0,10% 25,050 24,750 24,800 17:29
LAVIDE HOLDING NV... 0,604 0,000 0,00% 0,000 0,000 0,604 apr '22
LONDON TUNNELS ... 0,000 -2,190 -100,00% 0,000 0,000 2,190
LUCAS BOLS NV ... 15,650 0,000 0,00% 0,000 0,000 15,650 26 jul
MAJOREL GROUP LUX... 29,300 0,000 0,00% 0,000 0,000 29,300 23 nov
MAREL HF. 3,420 +0,050 +1,48% 3,430 3,370 3,370 17:29
MKB NEDSENSE NV ... 0,172 0,000 0,00% 0,000 0,000 0,172 okt '21
MOREFIELD GRP NV ... 0,525 0,000 0,00% 0,000 0,000 0,525 11 sep
MOTORK LTD. EO... 5,800 0,000 0,00% 0,000 0,000 5,800 23 sep
NEDAP ... 56,800 +0,900 +1,61% 56,800 55,400 55,900 17:29
NEW SOURCES ENERG... 0,040 0,000 0,00% 0,000 0,000 0,040 13 dec
NEWAYS EL. INTL ... 15,250 0,000 0,00% 0,000 0,000 15,250 apr '22
NIBC HOLDING N.V.... 7,000 0,000 0,00% 0,000 0,000 7,000 feb '21
NN GROUP NV EO -,12 44,670 -0,040 -0,09% 44,820 44,460 44,710 17:29
NX FILTRATION ... 4,560 +0,080 +1,79% 4,610 4,560 4,480 17:27
OCI N.V. EO 0,02 25,760 -0,200 -0,77% 25,970 25,400 25,960 17:29
ORANJEWOUD N.V. A... 0,000 -4,950 -100,00% 0,000 0,000 4,950
ORDINA NV ... 5,660 0,000 0,00% 0,000 0,000 5,660 14 nov
PB HOLDING N.V. ... 2,740 0,000 0,00% 0,000 0,000 2,740 sep '22
PERSHING SQUARE H... 48,600 -0,200 -0,41% 49,750 48,250 48,800 17:16
PHARMING GRP ... 0,709 +0,014 +2,02% 0,748 0,700 0,695 17:26
PHELIX N.V. NAM. ... 0,990 0,000 0,00% 0,000 0,000 0,990 15 jan
PORCELEYNE FLES ... 0,000 -8,000 -100,00% 0,000 0,000 8,000
POSTNL N.V. EO -,08 1,239 +0,023 +1,89% 1,250 1,215 1,216 17:19
PROSUS NV ... 38,900 +2,845 +7,89% 39,000 36,500 36,055 17:35
QEV N.V. ... 0,000 -10,500 -100,00% 0,000 0,000 10,500
RANDSTAD NV ... 43,265 +0,665 +1,56% 43,630 41,700 42,600 17:29
RELX PLC LS ... 43,060 -0,380 -0,87% 43,800 42,740 43,440 17:29
RENEWI LS 1, 7,600 +0,100 +1,33% 7,600 7,600 7,500 16:28
ROODMICTROTEC NV ... 0,335 0,000 0,00% 0,000 0,000 0,335 15 dec
SBM OFFSHORE N.V.... 16,330 -0,040 -0,24% 16,450 16,140 16,370 17:29
SHELL PLC ... 29,330 -1,303 -4,25% 30,300 29,040 30,633 17:29
SIF HOLDING N.V. ... 14,380 -0,130 -0,90% 14,680 14,380 14,510 17:08
SIGNIFY N.V. ... 21,160 +0,520 +2,52% 21,280 20,950 20,640 17:35
SLIGRO FOOD GROUP... 12,230 +0,120 +0,99% 12,280 12,160 12,110 17:19
SNOWWORLD N.V. ... 10,500 0,000 0,00% 0,000 0,000 10,500 jun '23
SPDR GL.DI.ARI. DLD 17,180 0,000 0,00% 0,000 0,000 17,180 02 feb
SPDR MSCI WORLD T... 150,640 0,000 0,00% 150,640 150,340 150,640 25 sep
TETRAGON FINL GRP... 10,200 0,000 0,00% 10,200 10,200 10,200 24 sep
THEON INTERN.PLC ... 10,640 +0,060 +0,57% 10,660 10,560 10,580 17:22
TITAN N.V. ... 1,200 0,000 0,00% 0,000 0,000 1,200 20 sep
TKH GROUP NV CVA ... 37,880 +0,520 +1,39% 38,140 37,520 37,360 17:29
TOMTOM NV NAM. ... 5,170 +0,065 +1,27% 5,245 5,140 5,105 17:29
UNILEVER PLC LS... 58,330 -0,270 -0,46% 59,040 57,650 58,600 17:29
UNIVERSAL MUSIC G... 23,500 +0,160 +0,69% 23,650 23,260 23,340 17:35
URW (STAPLED SHS)... 49,580 0,000 0,00% 0,000 0,000 49,580 apr '23
VALUE 8 CUM.FIN.C... 4,950 0,000 0,00% 0,000 0,000 4,950 31 mei
VALUE 8 N.V. ... 5,800 0,000 0,00% 0,000 0,000 5,800 13 sep
VAN LANSCHOT KEMP... 42,100 +0,600 +1,45% 42,200 41,550 41,500 17:29
VANG.USD EM G.BD ... 39,140 +0,160 +0,41% 39,140 39,140 38,980 12:32
VASTNED RETAIL N.... 24,450 +0,350 +1,45% 24,450 24,100 24,100 17:24
VIVORYON THERAP. ... 2,380 +0,090 +3,93% 2,380 2,260 2,290 17:12
VOLTA FINANCE LTD 5,500 +0,150 +2,80% 5,500 5,500 5,350 15:48
WERELDHAVE ... 15,020 +0,040 +0,27% 15,140 14,970 14,980 17:29
WOLTERS KLUWER NA... 155,350 -1,750 -1,11% 158,050 154,600 157,100 17:35
XAMS TEST SYMBOL 0,000 -100,998 -100,00% 0,000 0,000 100,998
YATRA CAPITAL LTD 0,000 -8,049 -100,00% 0,000 0,000 8,049
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront