Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 47,440 0,000 0,00% 47,780 46,800 47,440 17:29
ABN AMRO BANK DR/EO1 16,720 +0,295 +1,80% 16,720 16,450 16,425 17:29
ACCELL GRP NV CVA... 57,550 0,000 0,00% 0,000 0,000 57,550 aug '22
ACCSYS TECH.PLC ... 0,699 +0,037 +5,59% 0,699 0,699 0,662 16:08
ACOMO NV ... 17,600 -0,120 -0,68% 17,680 17,560 17,720 17:16
ADYEN N.V. ... 1.264,200 +6,200 +0,49% 1.278,000 1.242,000 1.258,000 17:29
AEGON LTD. 6,190 +0,008 +0,13% 6,200 6,096 6,182 17:29
AFC AJAX N.V. ... 10,300 0,000 0,00% 0,000 0,000 10,300 09 mei
AHOLD DELHAIZE,KO... 29,585 -0,265 -0,89% 29,910 29,495 29,850 17:29
AKZO NOBEL E... 65,740 +1,240 +1,92% 65,900 64,120 64,500 17:35
ALFEN N.V. EO -,10 42,590 +1,990 +4,90% 42,610 40,670 40,600 17:29
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALTICE EUROPE NV ... 5,340 0,000 0,00% 0,000 0,000 5,340 jan '21
ALTICE EUROPE NV ... 5,290 0,000 0,00% 0,000 0,000 5,290 jan '21
AMG CRITICAL MATE... 23,400 +0,460 +2,01% 23,620 22,740 22,940 17:35
APERAM S.A. 26,610 +0,230 +0,87% 26,880 26,480 26,380 17:29
ARCADIS NV ... 60,325 -0,325 -0,54% 60,700 59,700 60,650 17:29
ARCELORMITTAL S.A... 24,120 +0,170 +0,71% 24,345 23,990 23,950 17:35
ASM INTL N.V. ... 621,000 +0,200 +0,03% 623,200 612,800 620,800 17:35
ASML HOLDING E... 840,700 -12,300 -1,44% 853,400 837,200 853,000 17:35
ASR NEDERLAND N.V... 47,445 -1,195 -2,46% 47,810 46,520 48,640 17:29
ATRIUM EUROPE.R.E. 3,025 0,000 0,00% 0,000 0,000 3,025 feb '22
AVANTIUM N.V. ... 2,785 +0,090 +3,34% 2,785 2,730 2,695 17:27
AVANTIUM N.V. EO... 0,197 0,000 0,00% 0,000 0,000 0,197 06 feb
AZERION GROUP ... 1,722 -0,010 -0,58% 1,750 1,722 1,732 17:24
B+S GROUP SA IN... 5,310 +0,040 +0,76% 5,340 5,145 5,270 17:24
BASIC-FIT N.V. EO... 22,300 +0,200 +0,90% 22,540 22,060 22,100 17:28
BE SEMICON.INDSIN... 131,300 -0,100 -0,08% 132,000 129,050 131,400 17:29
BETER BED HLDG ... 6,000 0,000 0,00% 0,000 0,000 6,000 28 dec
BEVER HLDG NV ... 0,000 -4,200 -100,00% 0,000 0,000 4,200
BOSKALIS W. CVA ... 32,800 0,000 0,00% 0,000 0,000 32,800 nov '22
BOUSSARD+GAVAUDAN... 26,000 0,000 0,00% 0,000 0,000 26,000 18 apr
BRUNEL INTL NV ... 11,060 +0,060 +0,55% 11,040 10,960 11,000 17:22
CLIMATE T.C.A.I E... 9,750 0,000 0,00% 0,000 0,000 9,750 feb '23
CM.COM N.V. ... 6,670 +0,230 +3,57% 6,700 6,670 6,440 15:44
COCA-COLA EU.PA. ... 68,950 -0,050 -0,07% 69,200 68,800 69,000 17:28
CORBION N.V. NAM.... 22,100 +0,360 +1,66% 22,160 21,680 21,740 17:29
CORE LABORATORIES... 16,800 0,000 0,00% 0,000 0,000 16,800 sep '22
CTAC N.V. ... 3,150 +0,070 +2,27% 3,150 3,150 3,080 15:50
CTP N.V. ... 16,500 -0,140 -0,84% 16,730 16,340 16,640 17:35
CVC Capital Partn... 17,446 +0,424 +2,49% 17,500 16,984 17,022 17:29
DGB GROUP ... 0,504 0,000 0,00% 0,000 0,000 0,504 30 okt
DGNV N.V. ... 0,335 0,000 0,00% 0,000 0,000 0,335 feb '22
DSM-FIRMENICH AG ... 105,400 +0,450 +0,43% 106,150 104,200 104,950 17:35
EASE2PAY NV ... 0,568 0,000 0,00% 0,000 0,000 0,568 25 mrt
EBUSCO HOLDING N.... 3,104 +0,050 +1,64% 3,250 3,060 3,054 17:29
EHC B.V. CLASS A ... 9,450 0,000 0,00% 0,000 0,000 9,450 nov '22
ESG CORE INVESTME... 10,000 0,000 0,00% 0,000 0,000 10,000 apr '23
ESPERITE N.V. 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
EUROCASTLE INVEST... 8,000 0,000 0,00% 0,000 0,000 8,000 jun '22
EUROCOMM.PR. CERT... 22,250 +0,150 +0,68% 22,250 22,100 22,100 17:29
EXOR N.V. 104,450 +0,750 +0,72% 104,500 103,200 103,700 17:29
FASTNED B.V. CVA ... 23,300 +0,375 +1,64% 23,350 23,200 22,925 17:29
FERROVIAL SE ... 36,680 +2,000 +5,77% 36,680 36,680 34,680 16:07
FLOW TRADERS LTD ... 19,780 +0,055 +0,28% 19,780 19,590 19,725 17:29
FOR FARMERS BV ... 2,740 -0,023 -0,81% 2,765 2,730 2,763 17:21
FT ICAV-F.FTSE KO... 28,470 0,000 0,00% 0,000 0,000 28,470 22 jan
FT ICAV-FTSE CHN ... 21,300 0,000 0,00% 0,000 0,000 21,300 04 sep
FUGRO NV NAM. EO ... 23,460 +0,350 +1,51% 23,500 23,200 23,110 17:29
GALAPAGOS N.V. 26,400 -0,130 -0,49% 26,580 26,340 26,530 17:29
GEOJUNXION N.V. ... 0,000 -3,370 -100,00% 0,000 0,000 3,370
GRANDVISION N.V. ... 28,350 0,000 0,00% 0,000 0,000 28,350 jan '22
HAL TR. UNITS 122,700 -0,600 -0,49% 123,900 122,600 123,300 17:29
HEINEKEN ... 93,960 -0,140 -0,15% 94,310 93,480 94,100 17:35
HEINEKEN HLDG ... 77,800 -0,200 -0,26% 78,400 77,750 78,000 17:35
HOLLAND COLOURS N... 99,000 0,000 0,00% 99,000 99,000 99,000 13 mei
HUNTER DOUGLAS ... 179,000 0,000 0,00% 0,000 0,000 179,000 okt '22
HUNTER DOUGLAS PR... 0,000 -0,610 -100,00% 0,000 0,000 0,610
HYDRATEC INDS ... 143,000 0,000 0,00% 0,000 0,000 143,000 07 mei
ICT GROUP N.V. ... 14,400 0,000 0,00% 0,000 0,000 14,400 sep '21
IEX GROUP N.V. ... 1,660 0,000 0,00% 0,000 0,000 1,660 jan '23
IMCD N.V. ... 144,100 -3,800 -2,57% 147,350 142,950 147,900 17:29
ING GROEP NV ... 16,416 +0,242 +1,50% 16,476 16,174 16,174 17:35
INPOST S.A. ... 15,245 -0,045 -0,29% 15,300 15,000 15,290 17:29
INTERTRUST NV ... 19,820 0,000 0,00% 19,860 19,760 19,820 dec '22
IS EO I.L.GO.BD U... 226,570 0,000 0,00% 0,000 0,000 226,570 08 mei
IS EO TO.MA.V.L.U... 0,000 -20,970 -100,00% 0,000 0,000 20,970
ISHS EAST DLA 0,000 -6,739 -100,00% 0,000 0,000 6,739
ISHS IV-AGEING PO... 6,611 0,000 0,00% 0,000 0,000 6,611 09 mei
ISHSII-CORE MSCI ... 32,885 +0,110 +0,34% 32,885 32,815 32,775 17:10
ISHSIV-DIGITALISA... 7,970 0,000 0,00% 0,000 0,000 7,970 24 jan
ISHSVII-NASDAQ 10... 949,200 0,000 0,00% 0,000 0,000 949,200 06 mei
JUST EAT TAKEAWAY... 14,340 +0,875 +6,50% 14,520 13,745 13,465 17:29
KENDRION N.V. ... 12,960 -0,040 -0,31% 13,000 13,000 13,000 16:58
KIADIS PHARMA NV ... 5,450 0,000 0,00% 5,450 5,450 5,450 mei '21
KON. BRILL CVA ... 27,200 0,000 0,00% 0,000 0,000 27,200 11 jan
KON. KPN NV ... 3,443 +0,005 +0,15% 3,453 3,429 3,438 17:29
KON. VOPAK NV ... 37,270 -0,130 -0,35% 37,660 37,260 37,400 17:29
KONINK.BAM GP TOO... 3,668 +0,124 +3,50% 3,710 3,574 3,544 17:29
KONINKL. PHILIPS ... 25,090 -0,150 -0,59% 25,230 24,910 25,240 17:35
KONINKLIJKE DSM ... 114,100 0,000 0,00% 0,000 0,000 114,100 mei '23
KONINKLIJKE HEIJM... 17,820 +0,120 +0,68% 17,920 17,580 17,700 17:29
LAVIDE HOLDING NV... 0,604 0,000 0,00% 0,000 0,000 0,604 apr '22
LUCAS BOLS NV ... 15,500 0,000 0,00% 0,000 0,000 15,500 03 mei
MAJOREL GROUP LUX... 29,300 0,000 0,00% 0,000 0,000 29,300 23 nov
MAREL HF. 3,260 +0,060 +1,87% 3,270 3,200 3,200 17:29
MKB NEDSENSE NV ... 0,172 0,000 0,00% 0,000 0,000 0,172 okt '21
MOREFIELD GRP NV ... 0,580 0,000 0,00% 0,000 0,000 0,580 10 mei
MOTORK LTD. EO... 5,500 +0,160 +3,00% 5,600 5,500 5,340 16:41
NEDAP ... 63,200 -0,600 -0,94% 63,400 63,000 63,800 17:29
NEW SOURCES ENERG... 0,040 0,000 0,00% 0,000 0,000 0,040 13 dec
NEWAYS EL. INTL ... 15,250 0,000 0,00% 0,000 0,000 15,250 apr '22
NIBC HOLDING N.V.... 7,000 0,000 0,00% 0,000 0,000 7,000 feb '21
NN GROUP NV EO -,12 45,170 -0,610 -1,33% 45,310 44,570 45,780 17:35
NX FILTRATION ... 3,565 -0,070 -1,93% 3,655 3,535 3,635 17:29
OCI N.V. EO 0,02 25,630 +0,970 +3,93% 25,780 24,440 24,660 17:35
ORANJEWOUD N.V. A... 0,000 -4,950 -100,00% 0,000 0,000 4,950
ORDINA NV ... 5,660 0,000 0,00% 0,000 0,000 5,660 14 nov
PB HOLDING N.V. ... 2,740 0,000 0,00% 0,000 0,000 2,740 sep '22
PERSHING SQUARE H... 52,300 +0,100 +0,19% 52,300 52,000 52,200 17:15
PHARMING GRP ... 0,870 -0,008 -0,88% 0,878 0,863 0,878 17:29
PHELIX N.V. NAM. ... 0,990 0,000 0,00% 0,000 0,000 0,990 15 jan
PORCELEYNE FLES ... 0,000 -8,000 -100,00% 0,000 0,000 8,000
POSTNL N.V. EO -,08 1,277 +0,017 +1,35% 1,285 1,255 1,260 17:28
PROSUS NV ... 35,870 +1,220 +3,52% 36,233 34,545 34,650 17:29
QEV N.V. ... 0,000 -10,500 -100,00% 0,000 0,000 10,500
RANDSTAD NV ... 50,740 +0,540 +1,08% 50,960 49,890 50,200 17:29
RELX PLC LS ... 40,100 +0,440 +1,11% 40,110 39,680 39,660 17:29
ROODMICTROTEC NV ... 0,335 0,000 0,00% 0,000 0,000 0,335 15 dec
SBM OFFSHORE N.V.... 14,070 +0,320 +2,33% 14,100 13,830 13,750 17:29
SHELL PLC ... 33,950 -0,370 -1,08% 34,430 33,903 34,320 17:29
SIF HOLDING N.V. ... 10,470 +0,350 +3,46% 10,470 10,180 10,120 17:26
SIGNIFY N.V. ... 27,220 +0,100 +0,37% 27,420 27,140 27,120 17:29
SLIGRO FOOD GROUP... 14,380 +0,040 +0,28% 14,440 14,320 14,340 17:29
SNOWWORLD N.V. ... 10,500 0,000 0,00% 0,000 0,000 10,500 22 jun
SPDR GL.DI.ARI. DLD 17,180 0,000 0,00% 0,000 0,000 17,180 02 feb
SPDR MSCI WORLD T... 138,340 0,000 0,00% 0,000 0,000 138,340 10 mei
TETRAGON FINL GRP... 9,780 0,000 0,00% 0,000 0,000 9,780 02 mei
THEON INTERN.PLC ... 12,598 -0,280 -2,17% 12,968 12,510 12,878 17:29
TITAN N.V. ... 1,440 0,000 0,00% 0,000 0,000 1,440 02 apr
TKH GROUP NV CVA ... 39,620 +0,200 +0,51% 39,740 39,300 39,420 17:28
TOMTOM NV NAM. ... 5,680 +0,100 +1,79% 5,680 5,545 5,580 17:29
UNILEVER PLC LS... 49,975 -0,215 -0,43% 50,340 49,830 50,190 17:29
UNIVERSAL MUSIC G... 28,150 -0,020 -0,07% 28,280 28,030 28,170 17:29
URW (STAPLED SHS)... 49,580 0,000 0,00% 0,000 0,000 49,580 apr '23
VALUE 8 CUM.FIN.C... 4,320 0,000 0,00% 0,000 0,000 4,320 14 nov
VALUE 8 N.V. ... 5,800 0,000 0,00% 0,000 0,000 5,800 27 mrt
VAN LANSCHOT KEMP... 39,325 -0,200 -0,51% 39,500 39,150 39,525 17:29
VANG.USD EM G.BD ... 38,819 0,000 0,00% 0,000 0,000 38,819 08 mei
VASTNED RETAIL N.... 22,300 +0,050 +0,22% 22,400 22,200 22,250 16:44
VIVORYON THERAPEU... 0,748 -0,019 -2,48% 0,756 0,741 0,767 16:15
VOLTA FINANCE LTD 5,150 0,000 0,00% 0,000 0,000 5,150 09 mei
WERELDHAVE ... 13,540 -0,160 -1,17% 13,680 13,540 13,700 17:29
WOLTERS KLUWER NA... 145,650 -0,600 -0,41% 146,700 144,625 146,250 17:29
XAMS TEST SYMBOL 0,000 -100,998 -100,00% 0,000 0,000 100,998
YATRA CAPITAL LTD 0,000 -8,049 -100,00% 0,000 0,000 8,049
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront