Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 18.846,79 +126,78 +0,68% 18.857,37 18.684,34 18.720,01 23 sep
adidas AG 218,500 -8,600 -3,79% 220,300 216,800 227,100 23 sep
AIRBUS SE 132,940 -0,460 -0,34% 133,060 130,960 133,400 23 sep
ALLIANZ SE NA O.N. 294,900 +3,100 +1,06% 294,900 290,800 291,800 23 sep
BASF 45,150 -0,870 -1,89% 46,160 44,830 46,020 23 sep
BAYER AG NA O.N. 28,585 -0,385 -1,33% 29,000 28,460 28,970 23 sep
Beiersdorf AG 128,400 +0,800 +0,63% 130,750 127,750 127,600 23 sep
BMW 75,440 -0,700 -0,92% 75,600 73,160 76,140 23 sep
BRENNTAG SE NA O.N. 61,640 -3,700 -5,66% 62,340 61,500 65,340 23 sep
Commerzbank AG 14,785 -0,815 -5,22% 15,805 14,540 15,600 23 sep
Continental AG 55,160 +1,120 +2,07% 55,340 53,900 54,040 23 sep
COVESTRO AG O.N. 54,540 +0,400 +0,74% 54,780 53,840 54,140 23 sep
DAIMLER TRUCK HLD... 32,460 +0,210 +0,65% 32,610 31,890 32,250 23 sep
Deutsche Bank 15,194 -0,028 -0,18% 15,286 14,934 15,222 23 sep
Deutsche Boerse AG 211,000 +2,800 +1,34% 211,000 208,100 208,200 23 sep
Deutsche Post 37,730 -0,160 -0,42% 38,250 37,610 37,890 23 sep
Deutsche Telekom 26,240 +0,170 +0,65% 26,400 26,090 26,070 23 sep
DR.ING.H.C.F.PORS... 66,580 +1,580 +2,43% 66,720 63,680 65,000 23 sep
E.ON SE NA O.N. 13,375 +0,195 +1,48% 13,400 13,245 13,180 23 sep
Fresenius SE & Co... 33,160 -0,050 -0,15% 33,500 33,100 33,210 23 sep
HANNOVER RUECK SE... 252,200 +0,100 +0,04% 253,200 250,900 252,100 23 sep
HEIDELBERG MATERI... 97,940 -2,060 -2,06% 99,220 97,660 100,000 23 sep
HENKEL AG+CO.KGAA... 81,780 +0,940 +1,16% 81,800 81,020 80,840 23 sep
Infineon Technolo... 29,025 -0,045 -0,15% 29,525 28,760 29,070 23 sep
MERCEDES-BENZ GRP... 56,090 +1,100 +2,00% 56,090 54,210 54,990 23 sep
Merck KGaA 155,550 -11,300 -6,77% 158,150 155,150 166,850 23 sep
MTU Aero Engines 280,200 +1,700 +0,61% 280,300 277,600 278,500 23 sep
Munich Re 488,900 +1,400 +0,29% 490,800 485,700 487,500 23 sep
Porsche Automobil... 40,590 -0,390 -0,95% 40,730 39,430 40,980 23 sep
QIAGEN NV ... 40,140 +0,050 +0,12% 40,475 40,020 40,090 23 sep
Rheinmetall 488,800 +1,100 +0,23% 491,000 481,700 487,700 23 sep
RWE AG INH O.N. 31,940 +0,900 +2,90% 32,100 31,120 31,040 23 sep
SAP 206,850 +2,350 +1,15% 207,500 205,350 204,500 23 sep
Sartorius Vz 231,900 -16,100 -6,49% 237,800 230,400 248,000 23 sep
SIEMENS AG NA O.N. 167,500 +0,840 +0,50% 167,840 165,400 166,660 23 sep
SIEMENS ENERGY AG... 33,230 +1,180 +3,68% 33,570 31,930 32,050 23 sep
SIEMENS HEALTH.AG... 48,070 -0,020 -0,04% 48,750 48,020 48,090 23 sep
Symrise AG 120,600 +0,450 +0,37% 121,450 119,850 120,150 23 sep
Volkswagen AG Vz 92,760 +1,940 +2,14% 92,760 90,320 90,820 23 sep
Vonovia SE 32,070 +0,150 +0,47% 32,350 31,690 31,920 23 sep
Zalando SE 27,680 +1,030 +3,86% 27,710 27,040 26,650 23 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront