Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 12.405,50 -62,51 -0,50% 12.408,60 12.405,20 12.468,01 01:12
adidas AG 275,300 +0,350 +0,13% 277,000 274,150 274,950 20 sep
ALLIANZ SE NA O.N. 212,300 +0,750 +0,35% 212,850 211,275 211,550 20 sep
BASF 63,940 +0,160 +0,25% 63,990 63,180 63,780 20 sep
BAYER AG NA O.N. 67,310 +0,340 +0,51% 67,730 67,060 66,970 20 sep
Beiersdorf AG 107,600 -0,350 -0,32% 108,200 107,050 107,950 20 sep
BMW 65,050 -0,010 -0,02% 65,580 64,950 65,060 20 sep
Continental AG 118,380 -3,960 -3,24% 122,380 118,380 122,340 20 sep
COVESTRO AG O.N. 44,960 -0,440 -0,97% 45,500 44,570 45,400 20 sep
Daimler 47,415 +0,030 +0,06% 47,910 47,320 47,385 20 sep
Deutsche Bank 7,289 -0,069 -0,94% 7,425 7,287 7,358 20 sep
Deutsche Boerse AG 139,350 -0,200 -0,14% 140,050 137,750 139,550 20 sep
Deutsche Lufthans... 14,075 +0,080 +0,57% 14,215 14,025 13,995 20 sep
Deutsche Post 30,165 -0,095 -0,31% 30,355 30,015 30,260 20 sep
Deutsche Telekom 15,326 +0,068 +0,45% 15,398 15,260 15,258 20 sep
E.On 9,073 -0,004 -0,04% 9,145 8,988 9,077 20 sep
Fresenius Medical... 63,020 -0,620 -0,97% 63,680 62,280 63,640 20 sep
Fresenius SE & Co... 44,350 -0,960 -2,12% 45,375 44,283 45,310 20 sep
HeidelbergCement AG 66,580 -1,080 -1,60% 67,880 66,340 67,660 20 sep
Henkel AG & Co. K... 93,100 +0,440 +0,47% 93,520 92,620 92,660 20 sep
Infineon Technolo... 17,426 -0,664 -3,67% 18,114 17,392 18,090 20 sep
LINDE PLC ... 177,800 +0,900 +0,51% 178,250 175,500 176,900 20 sep
Merck KGaA 105,550 +3,200 +3,13% 105,550 101,150 102,350 20 sep
Munich Re 233,400 +1,900 +0,82% 233,800 232,000 231,500 20 sep
RWE 28,190 +0,800 +2,92% 28,220 27,430 27,390 20 sep
SAP 109,400 +0,460 +0,42% 109,660 107,640 108,940 20 sep
SIEMENS AG NA O.N. 7,289 -0,069 -0,94% 7,425 7,287 7,358 20 sep
ThyssenKrupp 12,680 -0,215 -1,67% 12,875 12,615 12,895 20 sep
Volkswagen AG Vz 159,960 +1,180 +0,74% 161,100 158,360 158,780 20 sep
Vonovia SE 44,150 +0,100 +0,23% 44,600 43,760 44,050 20 sep
Wirecard AG 148,100 -2,450 -1,63% 151,600 147,850 150,550 20 sep