Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 11.933,90 -433,56 -3,51% 12.168,50 11.727,80 12.367,46 13:33
adidas AG 249,200 -7,950 -3,09% 252,225 246,150 257,150 13:13
ALLIANZ SE NA O.N. 197,100 -7,950 -3,88% 201,550 193,040 205,050 13:13
BASF 53,500 -2,850 -5,06% 55,130 52,820 56,350 13:18
BAYER AG NA O.N. 64,500 -2,360 -3,53% 65,000 63,160 66,860 13:13
Beiersdorf AG 95,580 -1,600 -1,65% 95,880 94,160 97,180 13:11
BMW 57,720 -2,180 -3,64% 58,750 57,180 59,900 13:12
Continental AG 101,940 -0,580 -0,57% 102,800 99,120 102,520 13:13
COVESTRO AG O.N. 35,240 -0,990 -2,73% 35,480 34,500 36,230 13:12
Daimler 37,300 -1,715 -4,40% 38,435 36,730 39,015 13:12
Deutsche Bank 7,965 -0,316 -3,82% 8,118 7,790 8,281 13:18
Deutsche Boerse AG 142,650 -3,600 -2,46% 143,600 140,150 146,250 13:17
Deutsche Lufthans... 11,955 -0,305 -2,49% 12,090 11,520 12,260 13:13
Deutsche Post 27,405 -1,170 -4,09% 28,090 27,035 28,575 13:12
Deutsche Telekom 14,908 -0,422 -2,75% 15,144 14,668 15,330 13:12
E.ON SE NA O.N. 10,458 -0,372 -3,43% 10,538 10,030 10,830 13:13
Fresenius Medical... 69,060 -1,320 -1,88% 69,160 67,480 70,380 13:18
Fresenius SE & Co... 42,350 -1,390 -3,18% 42,775 41,540 43,740 13:13
HeidelbergCement AG 53,300 -2,820 -5,02% 54,780 53,020 56,120 13:18
Henkel AG & Co. K... 84,300 -2,280 -2,63% 85,520 83,740 86,580 13:11
Infineon Technolo... 18,380 -1,109 -5,69% 18,726 18,100 19,489 13:12
LINDE PLC ... 183,000 -6,600 -3,48% 186,150 181,050 189,600 27 feb
Merck KGaA 109,750 -3,050 -2,70% 110,550 107,900 112,800 13:13
MTU Aero Engines 220,100 -10,300 -4,47% 222,500 216,700 230,400 13:18
Munich Re 233,400 -11,500 -4,70% 236,000 224,600 244,900 13:18
RWE 31,420 -1,020 -3,14% 31,730 30,890 32,440 13:13
SAP 110,920 -4,720 -4,08% 114,540 109,260 115,640 13:18
SIEMENS AG NA O.N. 93,010 -3,805 -3,93% 94,400 90,920 96,815 13:18
Volkswagen AG Vz 144,040 -4,920 -3,30% 145,780 140,880 148,960 13:18
Vonovia SE 49,230 -1,630 -3,20% 49,660 48,400 50,860 13:13
Wirecard AG 114,700 -4,650 -3,90% 116,950 111,000 119,350 13:20