Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 13.228,50 +48,27 +0,37% 13.282,00 13.173,20 13.180,23 19:57
adidas AG 267,600 +1,450 +0,54% 267,900 264,150 266,150 19:28
ALLIANZ SE NA O.N. 218,150 +0,750 +0,34% 219,000 217,250 217,400 19:28
BASF 70,460 +0,360 +0,51% 70,710 70,080 70,100 19:28
BAYER AG NA O.N. 70,480 -0,050 -0,07% 70,820 70,090 70,530 19:28
Beiersdorf AG 105,100 -0,150 -0,14% 106,600 103,950 105,250 14 nov
BMW 74,520 +1,160 +1,58% 74,570 73,670 73,360 19:28
Continental AG 123,300 -0,900 -0,72% 124,640 120,400 124,200 14 nov
COVESTRO AG O.N. 44,850 +0,330 +0,74% 45,200 43,820 44,520 14 nov
Daimler 50,660 -0,550 -1,07% 51,670 50,620 51,210 19:28
Deutsche Bank 6,593 +0,026 +0,40% 6,644 6,515 6,567 19:28
Deutsche Boerse AG 136,550 +0,350 +0,26% 137,200 135,750 136,200 14 nov
Deutsche Lufthans... 17,510 -0,125 -0,71% 17,665 17,395 17,635 14 nov
Deutsche Post 34,300 +0,135 +0,40% 34,450 34,060 34,165 19:28
Deutsche Telekom 15,168 +0,012 +0,08% 15,230 15,088 15,156 19:28
E.ON SE NA O.N. 9,165 +0,004 +0,04% 9,246 9,134 9,161 19:28
Fresenius Medical... 65,480 -0,340 -0,52% 66,200 65,320 65,820 14 nov
Fresenius SE & Co... 48,200 +0,460 +0,96% 48,245 47,665 47,740 19:28
HeidelbergCement AG 65,260 +0,440 +0,68% 65,620 64,260 64,820 14 nov
Henkel AG & Co. K... 95,000 +0,360 +0,38% 97,800 92,420 94,640 14 nov
Infineon Technolo... 19,410 -0,210 -1,07% 19,658 19,396 19,620 14 nov
LINDE PLC ... 189,450 +0,600 +0,32% 189,900 187,800 188,850 14 nov
Merck KGaA 106,150 -3,600 -3,28% 109,950 103,650 109,750 14 nov
MTU Aero Engines 241,900 +0,400 +0,17% 242,100 239,700 241,500 19:28
Munich Re 255,900 +1,600 +0,63% 256,600 254,900 254,300 19:28
RWE 25,790 -0,650 -2,46% 26,700 25,260 26,440 14 nov
SAP 122,400 +0,620 +0,51% 122,540 121,220 121,780 19:28
SIEMENS AG NA O.N. 6,593 +0,026 +0,40% 6,644 6,515 6,567 19:28
Volkswagen AG Vz 182,840 +3,020 +1,68% 183,050 180,360 179,820 19:28
Vonovia SE 47,040 +0,410 +0,88% 47,130 46,550 46,630 14 nov
Wirecard AG 122,150 +0,200 +0,16% 122,850 121,550 121,950 19:28