Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 18.726,08 +92,97 +0,50% 18.805,09 18.671,64 18.633,11 17 sep
adidas AG 221,100 +1,800 +0,82% 222,500 218,600 219,300 17 sep
AIRBUS SE 129,700 +0,240 +0,19% 131,040 128,860 129,460 17 sep
ALLIANZ SE NA O.N. 288,400 +0,900 +0,31% 289,500 287,700 287,500 17 sep
BASF 44,385 +0,830 +1,91% 44,665 43,530 43,555 17 sep
BAYER AG NA O.N. 27,465 +0,755 +2,83% 27,545 26,755 26,710 17 sep
Beiersdorf AG 125,700 -1,250 -0,98% 127,300 125,200 126,950 17 sep
BMW 72,920 +0,400 +0,55% 73,720 72,460 72,520 17 sep
BRENNTAG SE NA O.N. 64,580 +0,920 +1,45% 64,860 63,900 63,660 17 sep
Commerzbank AG 15,535 -0,060 -0,38% 15,855 15,335 15,595 17 sep
Continental AG 54,400 +1,120 +2,10% 54,880 53,300 53,280 17 sep
COVESTRO AG O.N. 55,560 -0,060 -0,11% 55,980 55,500 55,620 17 sep
DAIMLER TRUCK HLD... 32,150 +1,090 +3,51% 32,450 31,130 31,060 17 sep
Deutsche Bank 15,000 +0,402 +2,75% 15,020 14,664 14,598 17 sep
Deutsche Boerse AG 205,700 -2,500 -1,20% 208,900 205,500 208,200 17 sep
Deutsche Post 39,810 +0,190 +0,48% 40,220 39,700 39,620 17 sep
Deutsche Telekom 26,680 -0,230 -0,85% 27,020 26,640 26,910 17 sep
DR.ING.H.C.F.PORS... 67,800 +0,420 +0,62% 68,920 67,500 67,380 17 sep
E.ON SE NA O.N. 13,700 +0,045 +0,33% 13,820 13,690 13,655 17 sep
Fresenius SE & Co... 34,440 +0,400 +1,18% 34,500 34,000 34,040 17 sep
HANNOVER RUECK SE... 252,000 -4,200 -1,64% 257,500 251,500 256,200 17 sep
HEIDELBERG MATERI... 95,260 +1,500 +1,60% 95,960 94,020 93,760 17 sep
HENKEL AG+CO.KGAA... 80,040 -0,460 -0,57% 80,900 79,980 80,500 17 sep
Infineon Technolo... 29,985 +0,935 +3,22% 30,085 29,125 29,050 17 sep
MERCEDES-BENZ GRP... 57,170 +0,630 +1,11% 57,570 56,480 56,540 17 sep
Merck KGaA 166,650 +0,600 +0,36% 168,350 165,950 166,050 17 sep
MTU Aero Engines 269,700 -6,700 -2,42% 278,700 269,100 276,400 17 sep
Munich Re 478,100 -7,800 -1,61% 488,200 477,100 485,900 17 sep
Porsche Automobil... 40,240 +0,470 +1,18% 40,740 39,810 39,770 17 sep
QIAGEN NV ... 41,585 -0,170 -0,41% 41,900 41,450 41,755 17 sep
Rheinmetall 483,200 -35,000 -6,75% 520,800 481,700 518,200 17 sep
RWE AG INH O.N. 32,700 +0,030 +0,09% 32,920 32,500 32,670 17 sep
SAP 200,650 +0,500 +0,25% 201,200 199,360 200,150 17 sep
Sartorius Vz 245,000 +5,000 +2,08% 247,900 236,700 240,000 17 sep
SIEMENS AG NA O.N. 166,360 +3,460 +2,12% 167,520 163,260 162,900 17 sep
SIEMENS ENERGY AG... 30,350 +1,240 +4,26% 30,410 28,720 29,110 17 sep
SIEMENS HEALTH.AG... 50,000 +0,590 +1,19% 50,580 49,580 49,410 17 sep
Symrise AG 122,150 +1,550 +1,29% 123,100 121,050 120,600 17 sep
Volkswagen AG Vz 92,320 +1,240 +1,36% 93,300 91,380 91,080 17 sep
Vonovia SE 32,910 -0,290 -0,87% 33,440 32,910 33,200 17 sep
Zalando SE 25,760 +1,760 +7,33% 25,870 24,150 24,000 17 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront