Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 889,90 +7,27 +0,82% 889,96 882,17 882,63 11:05
ABN AMRO BANK N.V. 15,265 +0,055 +0,36% 15,330 15,190 15,210 10:49
ADYEN NV 1.168,400 -11,200 -0,95% 1.194,400 1.160,800 1.179,600 10:50
Aegon 5,892 +0,072 +1,24% 5,898 5,838 5,820 10:50
Ahold Delhaize 28,160 +0,160 +0,57% 28,160 28,020 28,000 10:50
Akzo Nobel 61,880 -0,880 -1,40% 61,880 61,420 62,760 10:49
ArcelorMittal 24,000 +0,250 +1,05% 24,030 23,730 23,750 10:49
ASMI 610,400 -13,400 -2,15% 622,400 607,600 623,800 10:49
ASML 858,800 0,000 0,00% 859,800 855,300 858,800 10:50
ASR Nederland 46,710 +0,360 +0,78% 46,750 46,240 46,350 10:48
BESI 128,150 -2,250 -1,73% 129,750 127,250 130,400 10:50
DSM FIRMENICH AG 105,850 +0,550 +0,52% 106,950 104,900 105,300 10:49
EXOR NV 105,000 +3,900 +3,86% 105,500 102,700 101,100 10:49
Heineken 91,820 +0,420 +0,46% 91,880 90,100 91,400 10:50
IMCD 143,150 +1,450 +1,02% 144,350 141,600 141,700 10:48
ING 15,020 +0,110 +0,74% 15,066 14,928 14,910 10:50
KPN 3,434 +0,008 +0,23% 3,441 3,422 3,426 10:50
NN Group 43,530 +0,380 +0,88% 43,590 43,260 43,150 10:50
Philips Koninklijke 26,540 +6,795 +34,41% 27,100 25,000 19,745 10:50
PROSUS 31,740 +0,115 +0,36% 31,845 31,450 31,625 10:50
RANDSTAD NV 47,250 +0,820 +1,77% 47,320 46,460 46,430 10:48
RELX 38,960 +0,120 +0,31% 39,000 38,680 38,840 10:46
SHELL PLC 34,235 +0,190 +0,56% 34,250 34,040 34,045 10:50
UMG 27,620 +0,040 +0,15% 27,720 27,420 27,580 10:50
UNILEVER PLC 48,340 +0,090 +0,19% 48,460 48,050 48,250 10:49
Wolters Kluwer 142,750 -0,150 -0,10% 143,400 142,200 142,900 10:49
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront