Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 878,48 +8,21 +0,94% 879,13 876,37 870,27 10:35
ABN AMRO BANK N.V. 15,165 -0,710 -4,47% 15,190 15,020 15,875 10:20
ADYEN NV 1.198,600 +41,600 +3,60% 1.198,600 1.166,600 1.157,000 10:20
Aegon 5,810 +0,082 +1,43% 5,826 5,774 5,728 10:20
Ahold Delhaize 27,960 +0,080 +0,29% 28,160 27,940 27,880 10:19
Akzo Nobel 62,360 +0,440 +0,71% 62,400 61,920 61,920 10:19
ArcelorMittal 23,990 +0,450 +1,91% 24,070 23,810 23,540 10:19
ASMI 611,800 +30,200 +5,19% 612,000 589,800 581,600 10:20
ASML 850,700 +17,000 +2,04% 851,900 841,800 833,700 10:20
ASR Nederland 46,490 +0,170 +0,37% 46,810 46,430 46,320 10:20
BESI 130,700 -5,300 -3,90% 134,100 129,650 136,000 10:20
DSM FIRMENICH AG 104,050 +1,350 +1,31% 104,700 103,750 102,700 10:20
EXOR NV 100,700 +0,600 +0,60% 101,300 100,400 100,100 10:12
Heineken 93,060 +0,260 +0,28% 93,960 92,560 92,800 10:20
IMCD 139,650 -9,350 -6,28% 140,950 133,900 149,000 10:20
ING 14,810 +0,116 +0,79% 14,814 14,732 14,694 10:20
KPN 3,417 -0,019 -0,55% 3,452 3,412 3,436 10:18
NN Group 43,460 +0,230 +0,53% 43,600 43,340 43,230 10:20
Philips Koninklijke 19,375 +0,110 +0,57% 19,460 19,225 19,265 10:19
PROSUS 31,510 +0,700 +2,27% 31,780 31,375 30,810 10:20
RANDSTAD NV 46,350 +0,660 +1,44% 46,380 45,990 45,690 10:20
RELX 38,460 +0,220 +0,58% 38,780 38,460 38,240 10:20
SHELL PLC 34,070 +0,030 +0,09% 34,155 33,980 34,040 10:20
UMG 27,290 +0,310 +1,15% 27,440 27,240 26,980 10:17
UNILEVER PLC 47,960 +0,370 +0,78% 48,330 47,860 47,590 10:20
Wolters Kluwer 140,450 +0,650 +0,46% 141,600 140,300 139,800 10:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront