Koersen » Aandelen Cboe Europe Equities » België » Bel20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 132,900 -0,100 -0,08% 134,000 132,800 133,000 12:33
Ageas 48,640 -0,120 -0,25% 49,140 48,620 48,760 12:32
Anheuser-Busch In... 82,670 +3,420 +4,32% 83,590 81,895 79,250 12:34
APERAM SA 23,020 +0,240 +1,05% 23,155 22,900 22,780 12:27
Argenx SE 134,400 +1,200 +0,90% 135,600 134,000 133,200 12:34
Barco NV 184,800 -1,600 -0,86% 192,400 184,800 186,400 12:34
Cofinimmo SA 118,000 +0,800 +0,68% 118,200 117,400 117,200 12:24
Colruyt SA 48,790 +0,160 +0,33% 49,090 48,680 48,630 12:33
Galapagos NV 164,450 +10,550 +6,86% 166,000 154,500 153,900 12:35
Groupe Bruxelles ... 84,820 0,000 0,00% 85,540 84,780 84,820 12:32
ING Groep NV 10,098 -0,162 -1,58% 10,288 10,076 10,260 12:34
KBC Group NV 57,900 -0,520 -0,89% 58,900 57,820 58,420 12:34
Ontex Group NV 13,290 -0,150 -1,12% 13,670 13,270 13,440 12:32
Proximus SADP 25,390 -0,100 -0,39% 25,780 25,380 25,490 12:34
Sofina SA 171,200 0,000 0,00% 172,400 171,200 171,200 12:15
Solvay SA 89,800 +1,420 +1,61% 90,860 88,940 88,380 12:28
Telenet Group Hol... 45,100 -0,860 -1,87% 46,200 45,100 45,960 12:24
UCB SA 72,740 -0,500 -0,68% 73,500 72,660 73,240 12:34
Umicore SA 26,400 +0,550 +2,13% 26,740 25,960 25,850 12:34
Warehouses De Pau... 158,200 -1,000 -0,63% 159,200 158,200 159,200 12:14