Koersen » Aandelen Cboe Europe Equities » België » Bel20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 136,700 -0,300 -0,22% 137,700 136,400 137,000 18 mrt
Ageas 44,190 +0,130 +0,30% 44,360 44,010 44,060 18 mrt
Anheuser-Busch In... 72,350 +0,470 +0,65% 72,455 72,010 71,880 18 mrt
APERAM SA 28,580 +0,810 +2,92% 29,080 28,090 27,770 18 mrt
Argenx SE 116,800 +0,400 +0,34% 117,800 115,800 116,400 18 mrt
bpost SA 8,355 +0,135 +1,64% 8,400 8,220 8,220 18 mrt
Cofinimmo SA 118,000 +1,000 +0,85% 118,000 117,050 117,000 18 mrt
Colruyt SA 62,820 +0,900 +1,45% 62,840 61,580 61,920 18 mrt
Engie SA 13,490 -0,020 -0,15% 13,570 13,450 13,510 18 mrt
Galapagos NV 88,620 +1,340 +1,54% 88,900 86,900 87,280 18 mrt
Groupe Bruxelles ... 86,320 +0,240 +0,28% 86,460 85,880 86,080 18 mrt
ING Groep NV 10,942 -0,172 -1,55% 10,948 10,696 11,114 18 mrt
KBC Group NV 63,460 +1,100 +1,76% 63,760 62,500 62,360 18 mrt
Ontex Group NV 18,520 +0,170 +0,93% 18,630 18,460 18,350 18 mrt
Proximus SADP 24,550 +0,400 +1,66% 24,720 24,190 24,150 18 mrt
Sofina SA 176,000 -1,600 -0,90% 177,200 176,000 177,600 18 mrt
Solvay SA 101,200 +0,550 +0,55% 101,600 100,850 100,650 18 mrt
Telenet Group Hol... 42,740 +0,420 +0,99% 43,040 42,060 42,320 18 mrt
UCB SA 76,700 +1,080 +1,43% 76,760 75,520 75,620 18 mrt
Umicore SA 40,350 -0,150 -0,37% 40,650 40,220 40,500 18 mrt