Koersen » Aandelen Cboe Europe Equities » België » Bel20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 139,200 +1,000 +0,72% 139,500 138,300 138,200 16:19
Ageas 50,840 +0,280 +0,55% 50,920 50,560 50,560 16:26
Anheuser-Busch In... 87,650 +1,430 +1,66% 88,000 85,680 86,220 16:28
APERAM SA 24,130 -0,090 -0,37% 24,370 23,870 24,220 16:24
Argenx SE 113,700 -1,900 -1,64% 115,400 113,200 115,600 16:25
Barco NV 183,200 -0,400 -0,22% 184,400 181,400 183,600 16:10
Cofinimmo SA 129,000 +0,400 +0,31% 129,200 128,400 128,600 16:26
Colruyt SA 46,680 -0,710 -1,50% 47,230 46,570 47,390 16:28
Galapagos NV 146,700 +1,800 +1,24% 146,750 144,350 144,900 16:27
Groupe Bruxelles ... 87,640 +0,180 +0,21% 87,900 87,420 87,460 16:26
ING Groep NV 9,745 +0,107 +1,11% 9,809 9,558 9,638 16:28
KBC Group NV 60,780 +0,680 +1,13% 60,880 59,350 60,100 16:28
Ontex Group NV 15,840 +0,110 +0,70% 16,050 15,660 15,730 16:21
Proximus SADP 26,590 +0,330 +1,26% 26,590 26,180 26,260 16:28
Sofina SA 193,000 +1,200 +0,63% 193,600 191,400 191,800 16:24
Solvay SA 96,320 -0,300 -0,31% 96,730 95,580 96,620 16:26
Telenet Group Hol... 43,720 -0,320 -0,73% 44,240 43,560 44,040 16:28
UCB SA 65,960 +1,120 +1,73% 65,960 64,740 64,840 16:28
Umicore SA 33,780 +0,560 +1,69% 33,930 32,910 33,220 16:28
Warehouses De Pau... 168,600 -0,400 -0,24% 170,200 167,800 169,000 16:25