Koersen » Aandelen Cboe Europe Equities » België » Bel20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 141,100 +0,100 +0,07% 142,600 141,000 141,000 19 nov
Ageas 53,160 +0,420 +0,80% 53,460 53,000 52,740 19 nov
Anheuser-Busch In... 71,770 -0,830 -1,14% 72,220 71,520 72,600 19 nov
APERAM SA 27,320 +0,290 +1,07% 27,450 27,050 27,030 19 nov
Argenx SE 128,700 +2,200 +1,74% 129,500 125,400 126,500 19 nov
Barco NV 206,500 +1,500 +0,73% 207,500 205,000 205,000 19 nov
Cofinimmo SA 133,400 0,000 0,00% 133,800 133,200 133,400 19 nov
Colruyt SA 48,010 -0,410 -0,85% 48,620 48,010 48,420 19 nov
Galapagos NV 165,100 -3,500 -2,08% 170,200 164,750 168,600 19 nov
Groupe Bruxelles ... 93,040 -0,040 -0,04% 94,160 93,000 93,080 19 nov
ING Groep NV 10,536 +0,052 +0,50% 10,646 10,480 10,484 19 nov
KBC Group NV 67,460 +0,460 +0,69% 68,100 67,340 67,000 19 nov
Ontex Group NV 16,710 -0,110 -0,65% 16,880 16,650 16,820 19 nov
Proximus SADP 27,460 -0,140 -0,51% 27,860 27,440 27,600 19 nov
Sofina SA 199,200 +1,600 +0,81% 199,200 198,600 197,600 19 nov
Solvay SA 102,150 -2,150 -2,06% 104,650 101,850 104,300 19 nov
Telenet Group Hol... 42,660 -0,540 -1,25% 43,400 42,660 43,200 19 nov
UCB SA 72,840 -0,660 -0,90% 73,580 72,820 73,500 19 nov
Umicore SA 39,660 -0,200 -0,50% 40,260 39,440 39,860 19 nov
Warehouses De Pau... 167,000 -1,000 -0,60% 168,400 167,000 168,000 19 nov