Koersen » Aandelen Cboe Europe Equities » België » Bel20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 138,700 +1,800 +1,31% 138,900 136,900 136,900 13 sep
Ageas 50,380 +0,060 +0,12% 50,620 50,340 50,320 13 sep
Anheuser-Busch In... 87,440 -0,610 -0,69% 87,900 86,750 88,050 13 sep
APERAM SA 25,730 +0,710 +2,84% 25,790 25,320 25,020 13 sep
Argenx SE 112,400 +0,100 +0,09% 112,900 111,900 112,300 13 sep
Barco NV 185,200 -5,600 -2,94% 190,200 184,800 190,800 13 sep
Cofinimmo SA 127,600 +0,800 +0,63% 127,800 127,000 126,800 13 sep
Colruyt SA 48,840 -0,150 -0,31% 48,950 48,490 48,990 13 sep
Galapagos NV 146,350 +0,550 +0,38% 146,650 143,250 145,800 13 sep
Groupe Bruxelles ... 87,080 +0,340 +0,39% 87,560 86,840 86,740 13 sep
ING Groep NV 9,839 +0,274 +2,86% 9,877 9,615 9,565 13 sep
KBC Group NV 60,980 +1,980 +3,36% 60,990 59,420 59,000 13 sep
Ontex Group NV 15,250 -0,030 -0,20% 15,340 15,180 15,280 13 sep
Proximus SADP 25,760 -0,620 -2,35% 26,410 25,540 26,380 13 sep
Sofina SA 185,400 +3,200 +1,76% 187,800 183,000 182,200 13 sep
Solvay SA 100,550 +1,730 +1,75% 100,800 98,780 98,820 13 sep
Telenet Group Hol... 43,300 -0,200 -0,46% 44,040 43,200 43,500 13 sep
UCB SA 65,440 -0,480 -0,73% 65,860 64,900 65,920 13 sep
Umicore SA 33,900 +1,070 +3,26% 34,060 32,780 32,830 13 sep
Warehouses De Pau... 163,000 -2,400 -1,45% 165,400 162,200 165,400 13 sep