Koersen » Aandelen Cboe Europe Equities » België » Bel20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 139,600 -0,400 -0,29% 139,900 139,400 140,000 14:45
Ageas 52,640 -0,240 -0,45% 53,060 52,320 52,880 14:45
Anheuser-Busch In... 72,700 +0,270 +0,37% 73,060 72,210 72,430 14:46
APERAM SA 27,655 +0,065 +0,24% 27,760 27,240 27,590 14:43
Argenx SE 123,900 +2,500 +2,06% 125,800 123,400 121,400 14:46
Barco NV 205,000 -1,500 -0,73% 206,500 204,500 206,500 14:15
Cofinimmo SA 131,200 +0,600 +0,46% 131,800 131,100 130,600 14:43
Colruyt SA 47,710 -0,380 -0,79% 48,250 47,650 48,090 14:50
Galapagos NV 170,700 -2,750 -1,59% 175,200 169,550 173,450 14:46
Groupe Bruxelles ... 91,720 +0,200 +0,22% 91,840 90,980 91,520 14:44
ING Groep NV 10,520 -0,032 -0,30% 10,546 10,460 10,552 14:46
KBC Group NV 66,880 +1,780 +2,73% 67,840 65,780 65,100 14:50
Ontex Group NV 17,350 -0,170 -0,97% 17,620 17,320 17,520 14:46
Proximus SADP 27,330 -0,520 -1,87% 27,880 27,330 27,850 14:47
Sofina SA 196,600 -0,400 -0,20% 197,000 196,400 197,000 14:26
Solvay SA 102,900 +0,700 +0,68% 103,100 100,450 102,200 14:46
Telenet Group Hol... 42,940 -0,680 -1,56% 43,880 42,940 43,620 14:46
UCB SA 72,660 -0,520 -0,71% 73,340 72,660 73,180 14:46
Umicore SA 38,710 -0,140 -0,36% 38,740 38,080 38,850 14:47
Warehouses De Pau... 163,400 -0,800 -0,49% 165,200 163,400 164,200 14:43