Koersen » Aandelen Cboe Europe Equities » België » Bel20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 130,700 -1,700 -1,28% 131,400 130,600 132,400 10:31
Ageas 48,520 -0,350 -0,72% 48,840 48,300 48,870 10:36
Anheuser-Busch In... 78,710 -0,440 -0,56% 79,070 78,510 79,150 10:36
APERAM SA 23,040 +0,040 +0,17% 23,190 22,840 23,000 10:33
Argenx SE 132,400 +1,100 +0,84% 133,500 131,500 131,300 10:28
Barco NV 180,000 -7,200 -3,85% 190,000 179,600 187,200 10:36
Cofinimmo SA 116,400 -0,200 -0,17% 116,400 116,200 116,600 09:54
Colruyt SA 48,440 -0,640 -1,30% 48,900 48,420 49,080 10:36
Galapagos NV 153,100 +0,075 +0,05% 153,200 151,600 153,025 10:36
Groupe Bruxelles ... 84,460 -0,860 -1,01% 84,920 84,460 85,320 10:36
ING Groep NV 10,218 -0,066 -0,64% 10,262 10,192 10,284 10:36
KBC Group NV 58,140 -1,200 -2,02% 58,800 57,900 59,340 10:36
Ontex Group NV 13,670 -0,310 -2,22% 13,840 13,660 13,980 10:33
Proximus SADP 25,430 +0,180 +0,71% 25,490 25,210 25,250 10:35
Sofina SA 170,400 -2,400 -1,39% 171,000 170,200 172,800 10:28
Solvay SA 88,420 -1,160 -1,29% 88,900 88,320 89,580 10:35
Telenet Group Hol... 45,080 -0,540 -1,18% 45,600 45,000 45,620 10:33
UCB SA 72,860 +0,720 +1,00% 72,900 72,280 72,140 10:36
Umicore SA 25,560 -0,380 -1,46% 25,990 25,550 25,940 10:36
Warehouses De Pau... 158,200 -0,400 -0,25% 158,800 158,000 158,600 10:30