Koersen » Aandelen Cboe Europe Equities » België » Bel20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 137,200 +2,800 +2,08% 137,300 135,650 134,400 12:24
Ageas 45,380 +0,590 +1,32% 45,410 44,990 44,790 12:26
Anheuser-Busch In... 73,730 -0,030 -0,04% 74,310 73,620 73,760 12:27
APERAM SA 21,940 +0,770 +3,64% 21,990 21,560 21,170 12:26
Argenx SE 117,900 +1,500 +1,29% 118,500 117,600 116,400 12:19
Barco NV 162,600 +1,400 +0,87% 162,800 161,400 161,200 12:27
Cofinimmo SA 114,000 -0,200 -0,18% 114,200 113,800 114,200 12:28
Colruyt SA 65,860 +0,360 +0,55% 65,940 65,240 65,500 12:29
Galapagos NV 106,200 +0,650 +0,62% 106,750 105,400 105,550 12:27
Groupe Bruxelles ... 83,880 +1,080 +1,30% 84,020 83,020 82,800 12:25
ING Groep NV 9,811 +0,125 +1,29% 9,868 9,740 9,686 12:27
KBC Group NV 60,560 +0,820 +1,37% 61,060 59,720 59,740 12:28
Ontex Group NV 15,160 +0,150 +1,00% 15,270 15,000 15,010 12:23
Proximus SADP 25,230 +0,120 +0,48% 25,390 25,010 25,110 12:29
Sofina SA 174,800 +1,200 +0,69% 175,200 174,600 173,600 11:42
Solvay SA 85,720 +0,540 +0,63% 86,440 85,400 85,180 12:27
Telenet Group Hol... 47,100 +0,240 +0,51% 47,280 46,920 46,860 12:15
UCB SA 68,820 -0,240 -0,35% 69,200 68,660 69,060 12:25
Umicore SA 26,820 +0,160 +0,60% 27,130 26,550 26,660 12:26
Warehouses De Pau... 140,000 +1,200 +0,86% 140,400 139,000 138,800 12:16