Koersen » Aandelen Cboe Europe Equities » België » België | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO Group Environ... 0,000 -0,190 -100,00% 0,000 0,000 0,190 sep '14
Accentis NV 0,041 0,000 0,00% 0,000 0,000 0,041 mei '18
Ackermans & van H... 143,500 +1,100 +0,77% 143,500 141,200 142,400 12 dec
Aedifica SA 107,600 -3,000 -2,71% 110,800 107,600 110,600 12 dec
Ageas 54,260 +0,200 +0,37% 54,500 53,680 54,060 12 dec
AGFA-Gevaert NV 4,720 -0,072 -1,50% 4,800 4,700 4,792 12 dec
Anheuser-Busch In... 70,100 -0,950 -1,34% 71,000 68,540 71,050 12 dec
Antares 0,000 0,000 0,00% 0,000 0,000 59,900 jan '01
Argenx SE 139,700 -2,000 -1,41% 142,300 139,400 141,700 12 dec
Ascencio 56,600 0,000 0,00% 57,000 56,600 56,600 11 dec
Asit Biotech SA 0,360 0,000 0,00% 0,360 0,360 0,360 25 nov
Atenor 73,700 0,000 0,00% 73,700 73,700 73,700 04 dec
Balta Group SA 2,530 0,000 0,00% 2,540 2,530 2,530 11 dec
Banimmo SA/NV 8,750 0,000 0,00% 0,000 0,000 8,750 feb '15
Banque Nationale ... 2.380,000 +15,000 +0,63% 2.380,000 2.350,000 2.365,000 12 dec
Barco NV 210,000 -5,500 -2,55% 215,000 208,500 215,500 12 dec
Basilix Shopping ... 0,000 0,000 0,00% 0,000 0,000 43,950 jan '01
Befimmo SA 54,400 -1,200 -2,16% 55,200 54,400 55,600 12 dec
Bekaert SA 26,020 +0,980 +3,91% 26,080 25,240 25,040 12 dec
Belgian Resources... 0,000 0,000 0,00% 0,000 0,000 95,000 jan '01
Beluga 1,430 0,000 0,00% 0,000 0,000 1,430 feb '18
Biocartis NV 5,800 -0,060 -1,02% 5,800 5,740 5,860 12 dec
BONE THERAPEUTICS SA 3,883 0,000 0,00% 0,000 0,000 3,883 29 jul
bpost SA 10,855 +0,105 +0,98% 10,890 10,710 10,750 12 dec
Brederode SA 77,000 -0,200 -0,26% 77,000 76,600 77,200 12 dec
Campine SA 27,200 0,000 0,00% 0,000 0,000 27,200 17 dec
Care Property Inv... 29,100 -0,100 -0,34% 29,500 29,000 29,200 12 dec
Celyad SA 10,000 +0,120 +1,21% 10,340 9,960 9,880 12 dec
Cie d'Entreprises... 88,300 -1,000 -1,12% 89,400 87,400 89,300 12 dec
Cie du Bois Sauva... 372,000 0,000 0,00% 372,000 371,000 372,000 12 dec
Cofinimmo SA 129,000 -1,400 -1,07% 131,000 128,800 130,400 12 dec
Colruyt SA 46,330 +0,100 +0,22% 46,560 45,500 46,230 12 dec
Connect Group 0,000 -0,750 -100,00% 0,000 0,000 0,750 feb '16
Crescent BVBA 0,028 0,000 0,00% 0,028 0,027 0,028 11 dec
Deceuninck NV 1,840 0,000 0,00% 1,840 1,840 1,840 10 dec
Dexia SA 0,436 0,000 0,00% 0,436 0,385 0,436 28 nov
Diegem Kennedycert 0,000 0,000 0,00% 0,000 0,000 131,993 jan '01
D'ieteren SA/NV 59,500 +1,600 +2,76% 59,500 58,000 57,900 12 dec
Econocom Group SA/NV 2,272 0,000 0,00% 2,320 2,266 2,272 11 dec
Elia System Opera... 76,300 -1,200 -1,55% 76,700 75,700 77,500 12 dec
Euronav NV 10,110 +0,100 +1,00% 10,160 9,960 10,010 12 dec
EVS Broadcast Equ... 20,450 -0,025 -0,12% 20,700 20,350 20,475 12 dec
Exmar NV 5,140 0,000 0,00% 5,140 5,140 5,140 10 dec
Fagron 18,900 0,000 0,00% 18,920 18,670 18,900 12 dec
Financiere de Tub... 61,600 0,000 0,00% 61,700 61,200 61,600 11 dec
Floridienne SA 0,000 0,000 0,00% 0,000 0,000 90,500 jan '01
Fluxys Belgium SA 28,900 0,000 0,00% 28,900 28,900 28,900 04 dec
FNG NV 17,150 0,000 0,00% 17,150 17,150 17,150 06 aug
Fountain SA 1,420 0,000 0,00% 0,000 0,000 1,420 mei '17
Gimv NV 54,900 -0,100 -0,18% 55,100 54,800 55,000 12 dec
Global Graphics SE 4,150 0,000 0,00% 0,000 0,000 4,150 11 mrt
Greenyard NV 4,620 +0,185 +4,17% 4,775 4,620 4,435 12 dec
Groupe Bruxelles ... 93,660 +0,820 +0,88% 93,820 92,680 92,840 12 dec
Hamon & CIE SA 0,199 -1,990 -90,91% 0,000 0,000 2,189 18 sep
Home Invest Belgi... 116,500 0,000 0,00% 116,500 116,500 116,500 21 nov
IEP Invest 6,800 0,000 0,00% 6,800 6,800 6,800 03 sep
Immo Genk Logistic 0,000 0,000 0,00% 0,000 0,000 185,909 jan '01
Immo Lux-Airport SA 0,000 0,000 0,00% 0,000 0,000 183,420 jan '01
Immo Moury SCA 49,200 0,000 0,00% 0,000 0,000 49,200 05 jun
Immo-Beaulieu NV 0,000 0,000 0,00% 0,000 0,000 162,533 jan '01
Immobel SA 67,400 0,000 0,00% 67,400 67,400 67,400 05 dec
Immobiliere Distr... 0,000 0,000 0,00% 0,000 0,000 254,070 jan '01
Intervest Offices... 26,050 -0,275 -1,04% 26,250 26,050 26,325 12 dec
Ion Beam Applicat... 13,260 -0,100 -0,75% 13,535 13,260 13,360 12 dec
Jensen-Group NV 32,400 0,000 0,00% 32,500 32,200 32,400 21 nov
KBC Ancora 44,620 +0,280 +0,63% 44,860 43,960 44,340 12 dec
KBC Group NV 67,060 +0,840 +1,27% 67,260 65,320 66,220 12 dec
Keyware Technolog... 1,231 0,000 0,00% 0,000 0,000 1,231 nov '15
Kinepolis Group NV 57,200 -1,500 -2,56% 58,100 56,800 58,700 12 dec
Leasinvest Real E... 113,000 +1,000 +0,89% 113,000 112,000 112,000 12 dec
Lotus Bakeries NV 2.500,000 -40,000 -1,57% 2.500,000 2.500,000 2.540,000 12 dec
Lyxor BEL 20 TR D... 0,000 0,000 0,00% 0,000 0,000 53,260 jan '01
MDxHealth 1,030 0,000 0,00% 1,030 1,030 1,030 02 dec
Melexis NV 68,200 +1,950 +2,94% 68,650 66,800 66,250 12 dec
Miko 127,000 0,000 0,00% 0,000 0,000 127,000 jan '18
Mithra Pharmaceut... 26,480 -0,140 -0,53% 27,040 26,460 26,620 12 dec
Montea C.V.A 77,500 -2,600 -3,25% 80,500 77,500 80,100 12 dec
Mopoli - Palmboom... 292,000 0,000 0,00% 0,000 0,000 292,000 feb '18
Mopoli - Palmboom... 0,000 0,000 0,00% 0,000 0,000 8.000,000 jan '01
Moury Construct SA 0,000 0,000 0,00% 0,000 0,000 133,990 jan '01
Nyrstar NV 0,177 0,000 0,00% 0,177 0,177 0,177 11 dec
Ontex Group NV 16,370 +0,040 +0,24% 16,550 16,350 16,330 12 dec
Opportunity Inves... 0,080 0,000 0,00% 0,000 0,000 0,080 jun '16
Orange Belgium SA 19,680 -0,020 -0,10% 20,050 19,660 19,700 12 dec
Oxurion NV 2,740 +0,180 +7,03% 2,740 2,685 2,560 12 dec
Payton Planar Mag... 6,200 0,000 0,00% 6,200 6,200 6,200 28 okt
PCB SA 0,000 0,000 0,00% 0,000 0,000 3,810 jan '01
Picanol 67,000 0,000 0,00% 67,000 67,000 67,000 13 nov
Proximus SADP 25,950 -0,360 -1,37% 26,390 25,930 26,310 12 dec
QUESTFOR GR-PRICAF 5,500 0,000 0,00% 5,500 5,500 5,500 21 okt
Recticel SA 8,190 +0,160 +1,99% 8,240 8,120 8,030 12 dec
Resilux 141,000 0,000 0,00% 0,000 0,000 141,000 29 nov
Retail Estates NV 80,900 -2,000 -2,41% 81,600 80,650 82,900 12 dec
Rosier 0,000 0,000 0,00% 0,000 0,000 193,200 jan '01
Roularta Media Gr... 14,800 0,000 0,00% 14,800 14,800 14,800 06 dec
RTL Group SA 47,180 0,000 0,00% 0,000 0,000 47,180 10 mei
SA Belge de Const... 0,000 0,000 0,00% 0,000 0,000 30,150 jan '01
Scheerders Van Ke... 0,000 0,000 0,00% 0,000 0,000 451,000 jan '01
Shurgard Self Sto... 33,350 -0,350 -1,04% 33,650 33,150 33,700 12 dec
Sioen Industries NV 21,100 +0,100 +0,48% 21,100 20,900 21,000 12 dec
Sipef NV 53,100 -0,100 -0,19% 53,100 53,100 53,200 12 dec
SMARTPHOTO GROUP 1,550 -13,950 -90,00% 0,000 0,000 15,500 okt '17
Sofina SA 196,000 +0,400 +0,20% 196,400 194,600 195,600 12 dec
Solvac SA 0,000 0,000 0,00% 0,000 0,000 131,600 jan '01
Solvay SA 103,400 +1,150 +1,12% 103,750 101,750 102,250 12 dec
Spadel SA 0,000 0,000 0,00% 0,000 0,000 95,100 jan '01
Sucrerie et Raffi... 0,000 0,000 0,00% 0,000 0,000 1,760 jan '01
Telenet Group Hol... 39,080 -0,180 -0,46% 39,540 39,060 39,260 12 dec
TER Beke SA 106,000 0,000 0,00% 106,000 104,500 106,000 11 okt
Tessenderlo Group SA 31,550 +0,300 +0,96% 31,550 31,250 31,250 12 dec
Texaf SA 32,955 0,000 0,00% 0,000 0,000 32,955 jun '17
TINC Comm VA 13,450 -0,050 -0,37% 13,500 13,400 13,500 12 dec
Titan Cement Inte... 18,300 -0,520 -2,76% 18,580 18,300 18,820 12 dec
UCB SA 71,940 +0,840 +1,18% 72,200 71,120 71,100 12 dec
Umicore SA 41,810 +0,740 +1,80% 41,960 40,990 41,070 12 dec
Van de Velde NV 27,700 -1,150 -3,99% 28,675 27,700 28,850 12 dec
Vastned Retail Be... 45,100 0,000 0,00% 45,100 45,100 45,100 20 sep
VGP NV 88,800 -1,200 -1,33% 89,800 88,800 90,000 12 dec
VIOHALCO SA 3,750 0,000 0,00% 3,750 3,750 3,750 19 nov
Warehouses De Pau... 153,400 -3,800 -2,42% 157,500 153,000 157,200 12 dec
Warehouses Estate... 56,500 0,000 0,00% 56,500 56,500 56,500 10 okt
Wereldhave Belgiu... 84,400 -2,600 -2,99% 84,400 84,400 87,000 12 dec
Woluwe Extension SA 0,000 0,000 0,00% 0,000 0,000 647,809 jan '01
Woluwe Shopping C... 0,000 0,000 0,00% 0,000 0,000 1.730,010 jan '01
XBRU TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 102,003 jan '01
Xior Student Hous... 51,500 +0,400 +0,78% 52,400 51,100 51,100 12 dec
Zenitel 15,600 0,000 0,00% 15,600 15,600 15,600 28 aug
Zenobe Gramme 0,000 0,000 0,00% 0,000 0,000 121,393 jan '01