Koersen » Aandelen Cboe Europe Equities » Denemarken » OMX20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ambu A/S 116,400 -2,250 -1,90% 119,800 116,150 118,650 13 sep
AP Moller - Maers... 8.291,000 +381,000 +4,82% 8.306,000 7.912,000 7.910,000 13 sep
Carlsberg A/S 988,200 -1,600 -0,16% 991,800 983,200 989,800 13 sep
Chr Hansen Holdin... 570,200 -5,400 -0,94% 576,800 566,000 575,600 13 sep
Coloplast A/S 768,200 -14,400 -1,84% 796,000 768,200 782,600 13 sep
Danske Bank A/S 104,700 +3,600 +3,56% 105,500 102,200 101,100 13 sep
Demant A/S 201,100 -3,000 -1,47% 205,100 196,900 204,100 13 sep
DSV A/S 653,400 -6,200 -0,94% 662,800 651,600 659,600 13 sep
Genmab A/S 1.363,000 -12,500 -0,91% 1.398,500 1.353,000 1.375,500 13 sep
GN Store Nord A/S 286,100 +7,700 +2,77% 286,500 277,800 278,400 13 sep
H Lundbeck A/S 237,100 -5,000 -2,07% 240,400 234,300 242,100 13 sep
ISS A/S 175,800 +1,700 +0,98% 177,000 174,300 174,100 13 sep
Novo Nordisk A/S 335,700 -5,350 -1,57% 339,500 333,750 341,050 13 sep
Novozymes A/S 297,700 -9,100 -2,97% 297,700 291,500 306,800 13 sep
Orsted A/S 645,800 -10,600 -1,61% 657,200 644,800 656,400 13 sep
PANDORA A/S 311,700 +7,800 +2,57% 311,800 303,500 303,900 13 sep
Royal Unibrew A/S 545,200 -5,000 -0,91% 552,200 542,800 550,200 13 sep
SimCorp A/S 608,500 -6,000 -0,98% 616,000 607,000 614,500 13 sep
Tryg A/S 195,550 -1,950 -0,99% 198,000 195,550 197,500 13 sep
Vestas Wind Syste... 554,000 +1,800 +0,33% 558,000 542,000 552,200 13 sep