Koersen » Aandelen Cboe Europe Equities » Denemarken » OMX20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ambu A/S 119,650 -5,550 -4,43% 126,650 117,300 125,200 14:48
AP Moller - Maers... 8.974,000 -76,000 -0,84% 9.048,000 8.958,000 9.050,000 14:47
Carlsberg A/S 950,200 -11,400 -1,19% 969,000 947,800 961,600 14:49
Chr Hansen Holdin... 519,600 -3,800 -0,73% 522,000 515,200 523,400 14:45
Coloplast A/S 790,800 -5,600 -0,70% 800,400 790,000 796,400 14:46
Danske Bank A/S 92,320 -0,260 -0,28% 92,860 91,700 92,580 14:45
Demant A/S 186,100 -1,050 -0,56% 189,300 184,900 187,150 14:50
DSV PANALPINA A/S 739,800 -6,200 -0,83% 753,000 739,800 746,000 14:51
Genmab A/S 1.493,000 -15,500 -1,03% 1.516,000 1.493,000 1.508,500 14:45
GN Store Nord A/S 304,600 -1,500 -0,49% 307,600 304,300 306,100 14:50
H Lundbeck A/S 239,800 -1,300 -0,54% 243,000 239,200 241,100 14:40
ISS A/S 152,850 -1,150 -0,75% 154,400 151,150 154,000 14:45
Novo Nordisk A/S 388,400 -3,950 -1,01% 391,950 388,400 392,350 14:46
Novozymes A/S 313,400 -1,900 -0,60% 315,600 311,600 315,300 14:49
Orsted A/S 603,200 -9,800 -1,60% 616,400 603,000 613,000 14:49
PANDORA A/S 281,100 -1,300 -0,46% 286,000 280,000 282,400 14:45
Royal Unibrew A/S 582,200 +12,000 +2,10% 599,400 576,200 570,200 14:47
SimCorp A/S 664,000 -8,000 -1,19% 673,500 664,000 672,000 14:50
Tryg A/S 183,900 -1,100 -0,59% 185,800 183,650 185,000 14:49
Vestas Wind Syste... 638,000 +2,600 +0,41% 640,400 632,800 635,400 14:46