Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 879,37 +9,10 +1,05% 880,10 876,37 870,27 13:42
ABN AMRO BANK N.V. 15,230 -0,645 -4,06% 15,275 15,020 15,875 13:26
ADYEN NV 1.178,600 +21,600 +1,87% 1.200,000 1.166,600 1.157,000 13:27
Aegon 5,856 +0,128 +2,23% 5,856 5,774 5,728 13:27
Ahold Delhaize 27,910 +0,030 +0,11% 28,160 27,750 27,880 13:26
Akzo Nobel 62,780 +0,860 +1,39% 62,840 61,920 61,920 13:22
ArcelorMittal 24,010 +0,470 +2,00% 24,070 23,810 23,540 13:26
ASMI 621,800 +40,200 +6,91% 625,600 589,800 581,600 13:27
ASML 853,600 +19,900 +2,39% 856,400 841,800 833,700 13:27
ASR Nederland 46,660 +0,340 +0,73% 46,810 46,400 46,320 13:27
BESI 129,250 -6,750 -4,96% 134,100 128,950 136,000 13:27
DSM FIRMENICH AG 103,550 +0,850 +0,83% 104,700 103,100 102,700 13:26
EXOR NV 100,400 +0,300 +0,30% 101,300 100,400 100,100 13:26
Heineken 92,060 -0,740 -0,80% 93,960 91,480 92,800 13:26
IMCD 136,950 -12,050 -8,09% 145,000 133,900 149,000 13:27
ING 14,868 +0,174 +1,18% 14,880 14,732 14,694 13:27
KPN 3,416 -0,020 -0,58% 3,452 3,412 3,436 13:27
NN Group 43,470 +0,240 +0,56% 43,600 43,340 43,230 13:25
Philips Koninklijke 19,425 +0,160 +0,83% 19,460 19,225 19,265 13:26
PROSUS 31,635 +0,825 +2,68% 31,780 31,375 30,810 13:27
RANDSTAD NV 46,560 +0,870 +1,90% 46,590 45,990 45,690 13:22
RELX 38,580 +0,340 +0,89% 38,780 38,380 38,240 13:21
SHELL PLC 34,105 +0,065 +0,19% 34,190 33,925 34,040 13:27
UMG 27,260 +0,280 +1,04% 27,440 27,110 26,980 13:26
UNILEVER PLC 47,930 +0,340 +0,71% 48,330 47,790 47,590 13:26
Wolters Kluwer 141,050 +1,250 +0,89% 141,600 140,000 139,800 13:27
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront