Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 598,31 -0,38 -0,06% 602,19 597,61 598,69 11:12
AALBERTS NV 39,440 -0,130 -0,33% 39,770 39,440 39,570 10:55
ABN AMRO BANK N.V. 15,620 +0,085 +0,55% 15,660 15,405 15,535 10:57
ADYEN NV 815,400 +3,000 +0,37% 825,200 815,200 812,400 10:57
Aegon 3,717 -0,024 -0,64% 3,759 3,698 3,741 10:57
Ahold Delhaize 22,250 +0,080 +0,36% 22,295 22,135 22,170 10:56
Akzo Nobel 85,650 -0,040 -0,05% 86,360 85,460 85,690 10:56
ArcelorMittal 13,506 -0,090 -0,66% 13,782 13,388 13,596 10:57
ASML 259,450 -0,050 -0,02% 263,300 259,150 259,500 10:57
ASR Nederland 33,470 -0,210 -0,62% 33,720 33,240 33,680 10:56
DSM 109,125 -0,575 -0,52% 110,700 109,025 109,700 10:57
Galapagos 207,900 +1,800 +0,87% 210,600 207,500 206,100 10:56
Heineken 97,660 -0,840 -0,85% 98,560 97,620 98,500 10:56
IMCD 79,000 +0,500 +0,64% 79,800 78,825 78,500 10:57
ING 9,858 -0,083 -0,83% 9,991 9,774 9,941 10:57
KPN 2,688 +0,027 +1,00% 2,688 2,661 2,661 10:56
NN Group 31,860 +0,020 +0,06% 32,000 31,740 31,840 10:56
Philips Koninklijke 43,045 -1,240 -2,80% 44,400 42,800 44,285 10:57
PROSUS 64,550 -0,450 -0,69% 65,860 64,400 65,000 10:57
RANDSTAD NV 53,140 0,000 0,00% 53,540 52,920 53,140 10:56
RELX 24,080 +0,130 +0,54% 24,240 23,970 23,950 10:56
Royal Dutch Shell A 25,375 -0,025 -0,10% 25,530 25,255 25,400 10:56
UNIBAIL-RODAMCO-W... 126,500 -1,900 -1,48% 128,750 126,450 128,400 10:57
UNILEVER 51,900 +0,540 +1,05% 52,020 51,460 51,360 10:57
Vopak 47,600 -0,020 -0,04% 47,910 47,570 47,620 10:56
Wolters Kluwer 68,680 +0,040 +0,06% 69,220 68,660 68,640 10:57