Koersen » Aandelen Cboe Europe Equities » Denemarken » OMX20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ambu A/S 150,200 0,000 0,00% 150,800 146,400 150,200 22 jan
AP Moller - Maers... 8.692,000 0,000 0,00% 8.956,000 8.662,000 8.692,000 22 jan
Carlsberg A/S 730,800 0,000 0,00% 736,000 729,600 730,800 22 jan
Chr Hansen Holdin... 616,600 0,000 0,00% 619,800 609,200 616,600 22 jan
Coloplast A/S 608,600 0,000 0,00% 615,000 604,000 608,600 22 jan
Danske Bank A/S 126,100 0,000 0,00% 128,700 125,800 126,100 22 jan
DSV A/S 516,400 0,000 0,00% 521,400 514,600 516,400 22 jan
FLSmidth & Co A/S 324,700 0,000 0,00% 332,800 323,300 324,700 22 jan
Genmab A/S 988,000 0,000 0,00% 1.040,000 978,200 988,000 22 jan
GN Store Nord A/S 292,700 0,000 0,00% 292,700 285,000 292,700 22 jan
H Lundbeck A/S 293,700 0,000 0,00% 295,700 289,000 293,700 22 jan
ISS A/S 194,250 0,000 0,00% 194,250 190,700 194,250 22 jan
Jyske Bank A/S 249,450 0,000 0,00% 250,500 246,000 249,450 22 jan
Novo Nordisk A/S 316,050 0,000 0,00% 316,100 309,850 316,050 22 jan
Novozymes A/S 293,800 0,000 0,00% 300,700 293,200 293,800 22 jan
Orsted A/S 448,200 0,000 0,00% 448,300 441,450 448,200 22 jan
PANDORA A/S 279,900 0,000 0,00% 282,200 269,100 279,900 22 jan
Royal Unibrew A/S 478,400 0,000 0,00% 479,200 471,000 478,400 22 jan
Vestas Wind Syste... 518,000 0,000 0,00% 524,400 516,200 518,000 22 jan
William Demant Ho... 208,400 0,000 0,00% 211,600 204,600 208,400 22 jan