Koersen » Aandelen Cboe Europe Equities » Denemarken » OMX20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ambu A/S 114,450 -1,500 -1,29% 118,000 114,425 115,950 12:49
AP Moller - Maers... 7.222,000 -192,000 -2,59% 7.490,000 7.214,000 7.414,000 12:45
Carlsberg A/S 891,400 +9,000 +1,02% 891,600 882,800 882,400 12:48
Chr Hansen Holdin... 709,800 -1,800 -0,25% 714,400 707,600 711,600 12:46
Coloplast A/S 721,200 -2,400 -0,33% 727,600 720,000 723,600 12:45
Danske Bank A/S 112,700 +2,100 +1,90% 113,600 111,325 110,600 12:45
DSV A/S 604,900 +2,700 +0,45% 605,400 600,900 602,200 12:47
FLSmidth & Co A/S 279,600 +2,000 +0,72% 281,400 278,900 277,600 12:46
Genmab A/S 1.216,000 +14,000 +1,16% 1.216,000 1.195,000 1.202,000 12:44
GN Store Nord A/S 329,700 -0,300 -0,09% 332,100 327,800 330,000 12:44
H Lundbeck A/S 272,500 +2,700 +1,00% 272,900 268,100 269,800 12:45
ISS A/S 210,800 +2,000 +0,96% 211,700 209,600 208,800 12:45
Jyske Bank A/S 255,000 +4,000 +1,59% 255,400 251,200 251,000 12:48
Novo Nordisk A/S 322,200 -1,925 -0,59% 324,150 320,900 324,125 12:46
Novozymes A/S 320,600 +0,100 +0,03% 321,900 319,200 320,500 12:46
Orsted A/S 540,600 +3,200 +0,60% 540,600 535,800 537,400 12:48
PANDORA A/S 248,750 -1,950 -0,78% 252,550 247,800 250,700 12:46
Royal Unibrew A/S 493,950 +1,550 +0,31% 494,900 490,500 492,400 12:46
Vestas Wind Syste... 559,000 +8,000 +1,45% 560,400 551,800 551,000 12:45
William Demant Ho... 206,000 0,000 0,00% 207,600 204,400 206,000 21 mrt