Koersen » Aandelen Cboe Europe Equities » Denemarken » OMX20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ambu A/S 98,540 -1,610 -1,61% 99,640 98,100 100,150 10:52
AP Moller - Maers... 7.580,000 -78,000 -1,02% 7.640,000 7.546,000 7.658,000 10:52
Carlsberg A/S 886,000 -10,800 -1,20% 891,200 883,400 896,800 10:51
Chr Hansen Holdin... 585,600 -3,000 -0,51% 588,200 583,000 588,600 10:52
Coloplast A/S 787,600 -6,000 -0,76% 794,800 787,600 793,600 10:52
Danske Bank A/S 101,150 -0,900 -0,88% 103,000 100,850 102,050 10:52
DSV A/S 637,200 -14,200 -2,18% 647,600 635,800 651,400 10:50
Genmab A/S 1.216,000 +1,500 +0,12% 1.228,000 1.203,000 1.214,500 10:49
GN Store Nord A/S 324,500 -3,400 -1,04% 326,500 323,200 327,900 10:49
H Lundbeck A/S 257,000 -2,000 -0,77% 260,000 256,900 259,000 10:52
ISS A/S 192,200 -1,350 -0,70% 193,600 192,200 193,550 10:51
Novo Nordisk A/S 320,550 -0,200 -0,06% 324,500 320,400 320,750 10:52
Novozymes A/S 313,700 +0,400 +0,13% 314,000 312,000 313,300 10:49
Orsted A/S 621,000 -1,600 -0,26% 623,000 618,000 622,600 10:52
PANDORA A/S 264,300 -0,700 -0,26% 266,600 262,600 265,000 10:52
Royal Unibrew A/S 478,000 -2,600 -0,54% 479,500 474,500 480,600 10:52
SimCorp A/S 620,000 -6,000 -0,96% 620,500 614,000 626,000 10:52
Tryg A/S 216,800 -2,600 -1,19% 218,600 216,600 219,400 10:46
Vestas Wind Syste... 582,400 -4,800 -0,82% 584,400 580,000 587,200 10:50