Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 908,42 +15,79 +1,77% 908,94 898,32 892,63 19 sep
ABN AMRO BANK N.V. 16,250 -0,040 -0,25% 16,350 16,010 16,290 19 sep
ADYEN NV 1.396,200 +74,200 +5,61% 1.396,200 1.344,200 1.322,000 19 sep
Aegon 5,634 +0,170 +3,11% 5,646 5,506 5,464 19 sep
Ahold Delhaize 30,560 -0,320 -1,04% 31,110 30,420 30,880 19 sep
Akzo Nobel 60,020 +1,520 +2,60% 60,080 59,080 58,500 19 sep
ArcelorMittal 21,900 +0,800 +3,79% 22,050 21,450 21,100 19 sep
ASMI 591,200 +31,200 +5,57% 591,200 567,800 560,000 19 sep
ASML 747,900 +32,900 +4,60% 750,000 719,300 715,000 19 sep
ASR Nederland 43,800 +1,030 +2,41% 43,810 43,050 42,770 19 sep
BESI 116,950 +4,800 +4,28% 117,950 113,050 112,150 19 sep
DSM FIRMENICH AG 116,000 -1,050 -0,90% 118,000 115,300 117,050 19 sep
EXOR NV 99,300 +1,450 +1,48% 99,300 98,400 97,850 19 sep
Heineken 81,060 +0,660 +0,82% 81,400 80,640 80,400 19 sep
IMCD 155,400 +1,650 +1,07% 156,800 154,500 153,750 19 sep
ING 16,682 +0,198 +1,20% 16,712 16,508 16,484 19 sep
KPN 3,607 -0,081 -2,20% 3,690 3,606 3,688 19 sep
NN Group 44,960 +0,720 +1,63% 44,980 44,380 44,240 19 sep
Philips Koninklijke 27,810 +0,070 +0,25% 28,140 27,770 27,740 19 sep
PROSUS 34,065 +1,540 +4,73% 34,200 33,140 32,525 19 sep
RANDSTAD NV 44,610 +0,990 +2,27% 44,950 44,040 43,620 19 sep
RELX 43,100 +0,440 +1,03% 43,140 42,360 42,660 19 sep
SHELL PLC 31,180 +0,530 +1,73% 31,220 30,915 30,650 19 sep
UMG 23,070 +0,200 +0,87% 23,380 22,970 22,870 19 sep
UNILEVER PLC 57,760 -0,160 -0,28% 58,340 57,700 57,920 19 sep
Wolters Kluwer 156,300 +1,250 +0,81% 156,850 153,950 155,050 19 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront