Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 898,85 +1,30 +0,14% 899,58 896,71 897,55 09:45
ABN AMRO BANK N.V. 16,190 -0,195 -1,19% 16,410 16,175 16,385 09:30
ADYEN NV 1.377,800 -6,000 -0,43% 1.380,800 1.370,800 1.383,800 09:30
Aegon 5,580 -0,030 -0,53% 5,622 5,568 5,610 09:30
Ahold Delhaize 30,890 +0,420 +1,38% 30,960 30,660 30,470 09:30
Akzo Nobel 58,140 -0,160 -0,27% 58,280 57,920 58,300 09:30
ArcelorMittal 21,390 -0,100 -0,47% 21,630 21,290 21,490 09:30
ASMI 560,600 -1,200 -0,21% 564,000 558,000 561,800 09:30
ASML 717,500 +0,800 +0,11% 720,900 711,000 716,700 09:30
ASR Nederland 43,160 -0,280 -0,64% 43,320 43,100 43,440 09:30
BESI 108,650 -2,950 -2,64% 109,500 106,700 111,600 09:30
DSM FIRMENICH AG 116,250 -0,200 -0,17% 116,250 115,500 116,450 09:30
EXOR NV 97,850 +0,400 +0,41% 97,850 97,100 97,450 09:30
Heineken 79,160 -0,100 -0,13% 79,260 79,000 79,260 09:30
IMCD 152,350 -0,150 -0,10% 152,550 151,800 152,500 09:30
ING 16,512 -0,176 -1,05% 16,742 16,498 16,688 09:30
KPN 3,651 +0,025 +0,69% 3,654 3,625 3,626 09:29
NN Group 44,700 -0,240 -0,53% 44,900 44,700 44,940 09:30
Philips Koninklijke 27,390 -0,050 -0,18% 27,410 27,280 27,440 09:30
PROSUS 33,595 -0,070 -0,21% 33,665 33,485 33,665 09:30
RANDSTAD NV 43,570 -0,430 -0,98% 44,000 43,440 44,000 09:30
RELX 43,160 +0,040 +0,09% 43,320 42,880 43,120 09:30
SHELL PLC 30,915 +0,115 +0,37% 31,005 30,905 30,800 09:30
UMG 22,650 -0,100 -0,44% 22,820 22,610 22,750 09:30
UNILEVER PLC 58,020 +0,240 +0,42% 58,120 57,740 57,780 09:30
Wolters Kluwer 155,550 -0,100 -0,06% 155,900 155,200 155,650 09:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront