Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 883,35 +13,08 +1,50% 884,78 876,37 870,27 17:15
ABN AMRO BANK N.V. 15,220 -0,655 -4,13% 15,300 15,020 15,875 17:00
ADYEN NV 1.189,400 +32,400 +2,80% 1.212,600 1.166,600 1.157,000 16:59
Aegon 5,844 +0,116 +2,03% 5,880 5,774 5,728 17:00
Ahold Delhaize 28,020 +0,140 +0,50% 28,160 27,750 27,880 16:59
Akzo Nobel 62,900 +0,980 +1,58% 63,080 61,920 61,920 16:59
ArcelorMittal 23,750 +0,210 +0,89% 24,080 23,750 23,540 17:00
ASMI 627,200 +45,600 +7,84% 633,000 589,800 581,600 17:00
ASML 859,000 +25,300 +3,03% 862,400 841,800 833,700 17:00
ASR Nederland 46,490 +0,170 +0,37% 46,810 46,400 46,320 16:56
BESI 130,350 -5,650 -4,15% 134,100 126,950 136,000 17:00
DSM FIRMENICH AG 105,300 +2,600 +2,53% 105,500 103,100 102,700 17:00
EXOR NV 101,500 +1,400 +1,40% 101,800 100,300 100,100 16:58
Heineken 91,700 -1,100 -1,19% 93,960 91,480 92,800 17:00
IMCD 140,400 -8,600 -5,77% 145,000 133,900 149,000 17:00
ING 14,896 +0,202 +1,37% 14,940 14,732 14,694 17:00
KPN 3,440 +0,004 +0,12% 3,452 3,412 3,436 16:59
NN Group 43,320 +0,090 +0,21% 43,600 43,270 43,230 17:00
Philips Koninklijke 19,770 +0,505 +2,62% 19,795 19,225 19,265 17:00
PROSUS 31,700 +0,890 +2,89% 31,925 31,375 30,810 16:59
RANDSTAD NV 46,600 +0,910 +1,99% 46,720 45,990 45,690 17:00
RELX 38,840 +0,600 +1,57% 38,880 38,380 38,240 17:00
SHELL PLC 34,055 +0,015 +0,04% 34,190 33,925 34,040 16:59
UMG 27,570 +0,590 +2,19% 27,580 27,110 26,980 16:58
UNILEVER PLC 48,170 +0,580 +1,22% 48,330 47,790 47,590 17:00
Wolters Kluwer 143,000 +3,200 +2,29% 143,050 140,000 139,800 17:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront