Koersen » Aandelen Cboe Europe Equities » Ierland » ISEQ20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,262 0,000 0,00% 1,262 1,247 1,262 17 mei
Bank of Ireland G... 4,830 -0,054 -1,11% 4,932 4,822 4,884 12:28
C&C Group PLC 3,693 -0,008 -0,20% 3,700 3,690 3,700 11:42
CRH PLC 28,685 +0,325 +1,15% 28,790 28,310 28,360 12:25
Dalata Hotel Grou... 5,410 -0,010 -0,18% 5,410 5,410 5,420 11:40
Datalex PLC 0,000 0,000 0,00% 0,000 0,000 0,818 jan '01
FBD Holdings PLC 9,020 0,000 0,00% 9,020 9,020 9,020 08 mei
Glanbia PLC 15,540 -0,080 -0,51% 15,860 15,530 15,620 12:29
Green REIT plc 1,724 -0,002 -0,12% 1,724 1,724 1,726 09:26
Hibernia REIT plc 1,362 -0,006 -0,44% 1,364 1,360 1,368 12:09
Irish Continental... 4,780 0,000 0,00% 4,800 4,780 4,780 23 mei
Irish Residential... 1,580 -0,003 -0,19% 1,580 1,580 1,583 12:11
Kerry Group PLC 103,200 -1,600 -1,53% 104,700 103,000 104,800 12:22
Kingspan Group PLC 45,100 +0,300 +0,67% 45,320 44,700 44,800 12:30
Origin Enterprise... 5,370 0,000 0,00% 5,370 5,310 5,370 23 mei
Paddy Power Betfa... 64,420 -1,240 -1,89% 65,560 64,340 65,660 12:20
Permanent TSB Gro... 1,324 0,000 0,00% 1,330 1,314 1,324 23 mei
Ryanair Holdings PLC 10,495 +0,160 +1,55% 10,660 10,425 10,335 12:28
Smurfit Kappa Gro... 25,460 +0,430 +1,72% 25,460 25,050 25,030 12:27
Total Produce PLC 1,604 0,000 0,00% 1,604 1,567 1,604 23 mei