Koersen » Aandelen Cboe Europe Equities » Ierland » ISEQ20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,024 0,000 0,00% 0,000 0,000 1,024 28 jun
Bank of Ireland G... 4,038 +0,130 +3,33% 4,074 3,958 3,908 13 sep
C&C Group PLC 4,120 0,000 0,00% 4,145 4,105 4,120 13 sep
CRH PLC 31,970 +0,510 +1,62% 32,440 31,400 31,460 13 sep
Dalata Hotel Grou... 5,050 +0,060 +1,20% 5,050 4,995 4,990 13 sep
Datalex PLC 0,000 0,000 0,00% 0,000 0,000 0,818 jan '01
FBD Holdings PLC 9,300 +0,560 +6,41% 9,300 9,180 8,740 13 sep
Flutter Entertain... 85,060 +2,520 +3,05% 85,260 82,840 82,540 13 sep
Glanbia PLC 11,700 +0,230 +2,01% 11,900 11,600 11,470 13 sep
Green REIT plc 1,902 0,000 0,00% 1,904 1,902 1,902 13 sep
Hibernia REIT plc 1,484 +0,008 +0,54% 1,490 1,480 1,476 13 sep
Irish Continental... 4,370 +0,080 +1,86% 4,380 4,300 4,290 13 sep
Irish Residential... 1,652 -0,014 -0,84% 1,670 1,646 1,666 13 sep
Kerry Group PLC 105,100 -2,900 -2,69% 108,100 104,000 108,000 13 sep
Kingspan Group PLC 44,500 +1,040 +2,39% 44,600 43,580 43,460 13 sep
Origin Enterprise... 5,020 -0,140 -2,71% 5,080 4,998 5,160 13 sep
Paddy Power Betfa... 63,800 0,000 0,00% 0,000 0,000 63,800 27 mei
Permanent TSB Gro... 1,138 0,000 0,00% 1,160 1,138 1,138 12 sep
Ryanair Holdings PLC 10,375 +0,340 +3,39% 10,475 10,025 10,035 13 sep
Smurfit Kappa Gro... 29,840 +0,540 +1,84% 29,880 29,260 29,300 13 sep
Total Produce PLC 1,262 -0,006 -0,47% 1,280 1,262 1,268 13 sep