Koersen » Aandelen Cboe Europe Equities » Ierland » ISEQ20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,024 0,000 0,00% 1,031 1,006 1,024 28 jun
Bank of Ireland G... 4,438 -0,090 -1,99% 4,486 4,424 4,528 10:32
C&C Group PLC 4,050 +0,015 +0,37% 4,050 4,030 4,035 09:22
CRH PLC 29,460 -0,100 -0,34% 29,540 29,270 29,560 10:35
Dalata Hotel Grou... 4,825 -0,045 -0,92% 4,825 4,825 4,870 10:17
Datalex PLC 0,000 0,000 0,00% 0,000 0,000 0,818 jan '01
FBD Holdings PLC 9,240 0,000 0,00% 9,240 9,240 9,240 17 jul
Flutter Entertain... 76,540 -0,440 -0,57% 76,780 76,280 76,980 10:27
Glanbia PLC 14,280 -0,010 -0,07% 14,310 14,140 14,290 10:32
Green REIT plc 1,826 -0,008 -0,44% 1,826 1,826 1,834 10:13
Hibernia REIT plc 1,516 -0,004 -0,26% 1,516 1,516 1,520 10:22
Irish Continental... 4,290 +0,070 +1,66% 4,290 4,290 4,220 09:54
Irish Residential... 1,740 +0,004 +0,23% 1,740 1,740 1,736 10:03
Kerry Group PLC 106,300 -0,700 -0,65% 106,900 106,200 107,000 10:34
Kingspan Group PLC 46,420 -0,580 -1,23% 46,480 46,320 47,000 10:31
Origin Enterprise... 5,110 0,000 0,00% 5,110 5,110 5,110 09:39
Paddy Power Betfa... 63,800 0,000 0,00% 64,400 63,460 63,800 27 mei
Permanent TSB Gro... 1,220 -0,010 -0,81% 1,220 1,220 1,230 10:05
Ryanair Holdings PLC 10,470 +0,005 +0,05% 10,505 10,355 10,465 10:33
Smurfit Kappa Gro... 28,660 -0,100 -0,35% 28,760 28,000 28,760 10:33
Total Produce PLC 1,484 +0,010 +0,68% 1,484 1,484 1,474 09:32