Koersen » Aandelen Cboe Europe Equities » Ierland » ISEQ20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,024 0,000 0,00% 0,000 0,000 1,024 28 jun
Bank of Ireland G... 4,366 +0,034 +0,78% 4,366 4,260 4,332 14:50
C&C Group PLC 4,090 0,000 0,00% 4,135 4,005 4,090 07 okt
CRH PLC 33,400 -0,290 -0,86% 33,850 33,360 33,690 14:47
Dalata Hotel Grou... 5,530 -0,070 -1,25% 5,530 5,530 5,600 13:14
Datalex PLC 0,000 0,000 0,00% 0,000 0,000 0,818 jan '01
FBD Holdings PLC 8,160 0,000 0,00% 8,420 8,160 8,160 13 nov
Flutter Entertain... 94,380 -0,480 -0,51% 94,980 94,340 94,860 14:25
Glanbia PLC 11,320 -0,100 -0,88% 11,425 11,310 11,420 14:48
Green REIT plc 1,912 0,000 0,00% 1,914 1,912 1,912 14:45
Hibernia REIT plc 1,360 -0,010 -0,73% 1,370 1,360 1,370 14:49
Irish Continental... 4,400 0,000 0,00% 4,460 4,335 4,400 13 nov
Irish Residential... 1,708 +0,006 +0,35% 1,712 1,708 1,702 14:32
Kerry Group PLC 114,800 -0,300 -0,26% 115,900 113,900 115,100 14:43
Kingspan Group PLC 47,720 -0,700 -1,45% 48,440 47,660 48,420 14:45
Origin Enterprise... 4,675 -0,010 -0,21% 4,675 4,655 4,685 14:43
Paddy Power Betfa... 63,800 0,000 0,00% 0,000 0,000 63,800 27 mei
Permanent TSB Gro... 1,140 -0,008 -0,70% 1,144 1,140 1,148 14:35
Ryanair Holdings PLC 13,640 -0,120 -0,87% 13,700 13,560 13,760 14:38
Smurfit Kappa Gro... 31,740 +0,020 +0,06% 31,840 31,460 31,720 14:45
Total Produce PLC 1,394 0,000 0,00% 1,426 1,385 1,394 13 nov