Koersen » Aandelen Cboe Europe Equities » Ierland » ISEQ20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,072 0,000 0,00% 1,072 1,072 1,072 17 jan
Bank of Ireland G... 5,545 0,000 0,00% 5,545 5,420 5,545 22 jan
C&C Group PLC 3,140 0,000 0,00% 3,155 3,100 3,140 22 jan
CRH PLC 25,180 0,000 0,00% 25,190 24,790 25,180 22 jan
Dalata Hotel Grou... 5,520 0,000 0,00% 5,530 5,390 5,520 22 jan
FBD Holdings PLC 8,560 0,000 0,00% 8,560 8,560 8,560 21 jan
Glanbia PLC 16,460 0,000 0,00% 16,590 16,270 16,460 22 jan
Green REIT plc 1,443 0,000 0,00% 1,450 1,438 1,443 22 jan
Hibernia REIT plc 1,288 0,000 0,00% 1,288 1,278 1,288 22 jan
Irish Continental... 4,830 0,000 0,00% 4,830 4,715 4,830 18 jan
Irish Residential... 1,444 0,000 0,00% 1,451 1,438 1,444 22 jan
Kerry Group PLC 91,500 0,000 0,00% 92,700 90,950 91,500 22 jan
Kingspan Group PLC 38,820 0,000 0,00% 38,820 38,440 38,820 22 jan
Origin Enterprise... 5,870 0,000 0,00% 5,870 5,870 5,870 22 jan
Paddy Power Betfa... 70,500 0,000 0,00% 70,800 69,900 70,500 22 jan
Permanent TSB Gro... 1,530 0,000 0,00% 1,530 1,530 1,530 21 jan
Ryanair Holdings PLC 10,845 0,000 0,00% 10,935 10,383 10,845 22 jan
Smurfit Kappa Gro... 24,340 0,000 0,00% 24,560 23,880 24,340 22 jan
Total Produce PLC 1,660 0,000 0,00% 1,660 1,655 1,660 22 jan