Koersen » Aandelen Cboe Europe Equities » Nederland » AEX25 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts NV 37,960 -0,040 -0,11% 38,430 37,880 38,000 19 nov
ABN AMRO Bank NV 16,185 -0,150 -0,92% 16,440 16,170 16,335 19 nov
Adyen NV 650,400 +4,600 +0,71% 657,600 646,600 645,800 19 nov
Aegon NV 4,166 -0,005 -0,12% 4,224 4,155 4,171 19 nov
Akzo Nobel NV 88,160 -0,070 -0,08% 89,300 87,890 88,230 19 nov
ArcelorMittal 14,780 +0,120 +0,82% 15,034 14,706 14,660 19 nov
ASML Holding NV 244,600 -3,100 -1,25% 249,550 244,000 247,700 19 nov
ASR Nederland NV 33,430 +0,170 +0,51% 33,630 33,170 33,260 19 nov
Galapagos NV 165,100 -3,500 -2,08% 170,200 164,750 168,600 19 nov
Heineken NV 93,620 +0,140 +0,15% 93,960 93,260 93,480 19 nov
IMCD NV 74,700 +0,600 +0,81% 76,175 74,500 74,100 19 nov
ING Groep NV 10,536 +0,052 +0,50% 10,646 10,480 10,484 19 nov
Koninklijke Ahold... 23,990 -0,100 -0,42% 24,275 23,960 24,090 19 nov
Koninklijke DSM NV 116,950 +0,100 +0,09% 117,800 116,400 116,850 19 nov
Koninklijke KPN NV 2,786 -0,006 -0,21% 2,805 2,771 2,792 19 nov
Koninklijke Phili... 41,120 +0,140 +0,34% 41,440 40,855 40,980 19 nov
Koninklijke Vopak NV 49,970 -1,110 -2,17% 51,080 49,820 51,080 19 nov
NN Group NV 35,190 -0,140 -0,40% 35,790 35,180 35,330 19 nov
Randstad NV 51,340 +0,260 +0,51% 51,900 51,180 51,080 19 nov
RELX PLC 21,820 +0,170 +0,79% 22,085 21,760 21,650 19 nov
Royal Dutch Shell... 26,730 -0,090 -0,34% 27,095 26,685 26,820 19 nov
Takeaway.com NV 83,200 +4,500 +5,72% 83,250 79,950 78,700 19 nov
Unibail-Rodamco-W... 144,000 +0,100 +0,07% 145,200 143,500 143,900 19 nov
Unilever NV 53,510 -0,210 -0,39% 53,790 53,435 53,720 19 nov
Unilever NV 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Wolters Kluwer NV 64,680 +0,380 +0,59% 65,380 64,480 64,300 19 nov