Koersen » Aandelen Cboe Europe Equities » Nederland » AEX25 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts NV 37,160 -0,400 -1,06% 37,650 37,090 37,560 16:39
ABN AMRO Bank NV 18,645 +0,210 +1,14% 18,715 18,425 18,435 16:44
Adyen NV 641,200 +8,800 +1,39% 644,200 633,400 632,400 16:44
Aegon NV 3,862 -0,025 -0,64% 3,901 3,850 3,887 16:44
Akzo Nobel NV 80,740 -0,150 -0,19% 81,165 80,560 80,890 16:43
ArcelorMittal 13,828 -0,266 -1,89% 14,026 13,678 14,094 16:44
ASML Holding NV 226,000 -1,450 -0,64% 228,650 225,600 227,450 16:44
ASR Nederland NV 33,040 -0,040 -0,12% 33,340 32,840 33,080 16:39
Galapagos NV 146,750 +1,850 +1,28% 146,750 144,350 144,900 16:43
Heineken NV 97,300 +0,600 +0,62% 97,960 96,480 96,700 16:44
IMCD NV 67,750 -1,250 -1,81% 68,650 67,650 69,000 16:41
ING Groep NV 9,742 +0,104 +1,08% 9,809 9,558 9,638 16:44
Koninklijke Ahold... 22,890 +0,245 +1,08% 22,905 22,630 22,645 16:44
Koninklijke DSM NV 107,550 +0,150 +0,14% 107,675 106,225 107,400 16:44
Koninklijke KPN NV 2,843 +0,009 +0,32% 2,861 2,821 2,834 16:44
Koninklijke Phili... 43,925 -0,140 -0,32% 44,450 43,795 44,065 16:44
Koninklijke Vopak NV 46,230 +2,010 +4,55% 46,360 45,210 44,220 16:44
NN Group NV 32,970 +0,300 +0,92% 33,010 32,560 32,670 16:44
Randstad NV 46,460 -0,220 -0,47% 46,800 46,280 46,680 16:44
RELX PLC 21,390 -0,085 -0,40% 21,580 21,250 21,475 16:41
Royal Dutch Shell... 26,660 +0,160 +0,60% 26,690 26,400 26,500 16:44
Takeaway.com NV 74,050 -0,350 -0,47% 74,550 73,450 74,400 16:43
Unibail-Rodamco-W... 132,200 +2,200 +1,69% 132,900 129,875 130,000 16:44
Unilever NV 54,020 -0,460 -0,84% 54,450 53,790 54,480 16:44
Wolters Kluwer NV 64,680 -0,380 -0,58% 65,180 64,620 65,060 16:44