Koersen » Aandelen Cboe Europe Equities » Nederland » AEX25 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts NV 34,690 +0,200 +0,58% 34,850 34,610 34,490 12:47
ABN AMRO Bank NV 19,305 -0,050 -0,26% 19,425 19,260 19,355 12:49
Adyen NV 700,000 +3,000 +0,43% 706,400 698,400 697,000 12:49
Aegon NV 4,530 -0,014 -0,31% 4,588 4,528 4,544 12:48
Akzo Nobel NV 82,690 +0,050 +0,06% 83,420 82,680 82,640 12:49
ArcelorMittal 14,630 -0,138 -0,93% 14,964 14,622 14,768 12:49
ASML Holding NV 199,000 -0,620 -0,31% 202,700 198,540 199,620 12:49
ASR Nederland NV 35,400 -0,680 -1,88% 36,230 35,400 36,080 12:49
Galapagos NV 164,200 +10,300 +6,69% 166,000 154,500 153,900 12:49
Heineken NV 100,200 +0,460 +0,46% 100,650 99,900 99,740 12:49
IMCD NV 77,700 +2,200 +2,91% 78,800 76,300 75,500 12:48
ING Groep NV 10,072 -0,188 -1,83% 10,288 10,064 10,260 12:49
Koninklijke Ahold... 20,340 -0,025 -0,12% 20,535 20,325 20,365 12:49
Koninklijke DSM NV 113,300 +0,550 +0,49% 114,050 112,600 112,750 12:44
Koninklijke KPN NV 2,614 -0,024 -0,91% 2,654 2,610 2,638 12:49
Koninklijke Phili... 38,860 -0,410 -1,04% 39,615 38,850 39,270 12:49
Koninklijke Vopak NV 42,740 +0,050 +0,12% 42,980 42,740 42,690 12:48
NN Group NV 35,450 -0,240 -0,67% 35,850 35,420 35,690 12:48
Randstad NV 45,490 +0,100 +0,22% 45,800 45,480 45,390 12:49
RELX PLC 21,620 +0,130 +0,60% 21,710 21,590 21,490 12:42
Royal Dutch Shell... 28,170 +0,110 +0,39% 28,340 28,125 28,060 12:48
Takeaway.com NV 80,350 -0,350 -0,43% 81,200 80,150 80,700 12:42
Unibail-Rodamco-W... 125,700 -0,850 -0,67% 127,450 125,650 126,550 12:48
Unilever NV 54,320 0,000 0,00% 54,830 54,130 54,320 09 jul
Wolters Kluwer NV 64,900 -0,080 -0,12% 65,280 64,880 64,980 12:46