Koersen » Aandelen Cboe Europe Equities » Nederland » AEX25 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts NV 39,190 +0,180 +0,46% 39,390 38,730 39,010 17:02
ABN AMRO Bank NV 15,245 +0,043 +0,28% 15,295 15,093 15,203 17:03
Adyen NV 704,600 -1,000 -0,14% 711,600 701,000 705,600 17:03
Aegon NV 4,065 +0,064 +1,60% 4,078 4,013 4,001 17:02
Akzo Nobel NV 89,130 +0,960 +1,09% 89,290 88,210 88,170 17:02
ArcelorMittal SA 16,048 +0,400 +2,56% 16,094 15,556 15,648 17:03
ASML Holding NV 253,275 +8,275 +3,38% 254,750 246,650 245,000 17:03
ASR Nederland NV 33,750 +0,350 +1,05% 34,000 33,240 33,400 16:59
Galapagos NV 192,050 +3,700 +1,96% 192,800 189,250 188,350 17:03
Heineken NV 95,700 +1,560 +1,66% 95,900 93,940 94,140 17:03
IMCD NV 78,425 +1,825 +2,38% 78,550 76,650 76,600 17:01
ING Groep NV 10,446 +0,098 +0,95% 10,486 10,302 10,348 17:03
Koninklijke Ahold... 23,655 +0,305 +1,31% 23,685 23,265 23,350 17:03
Koninklijke DSM NV 115,550 +1,750 +1,54% 115,850 113,350 113,800 17:02
Koninklijke KPN NV 2,754 +0,011 +0,40% 2,762 2,734 2,743 17:03
Koninklijke Phili... 42,685 +0,790 +1,89% 42,725 42,075 41,895 17:03
Koninklijke Vopak NV 49,000 +0,800 +1,66% 49,260 48,260 48,200 17:02
NN Group NV 34,130 +0,340 +1,01% 34,290 33,740 33,790 17:03
Randstad NV 54,280 +0,720 +1,34% 54,420 53,660 53,560 17:02
RELX PLC 21,660 +0,285 +1,33% 21,670 21,290 21,375 17:03
Royal Dutch Shell... 25,945 +0,395 +1,55% 26,035 25,540 25,550 17:03
Takeaway.com NV 86,750 +1,700 +2,00% 86,800 84,950 85,050 17:02
Unibail-Rodamco-W... 141,750 +1,750 +1,25% 141,950 140,400 140,000 17:02
Unilever NV 54,370 +0,830 +1,55% 54,470 53,290 53,540 17:02
Unilever NV 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Wolters Kluwer NV 64,560 +0,900 +1,41% 64,660 63,400 63,660 17:02