Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 907,97 +3,76 +0,42% 908,08 906,22 904,21 10:32
ABN AMRO BANK N.V. 16,160 +0,120 +0,75% 16,185 16,055 16,040 10:16
ADYEN NV 1.230,800 +4,800 +0,39% 1.232,800 1.222,000 1.226,000 10:17
Aegon 6,128 +0,062 +1,02% 6,132 6,074 6,066 10:16
Ahold Delhaize 29,710 +0,250 +0,85% 29,750 29,410 29,460 10:17
Akzo Nobel 64,040 -0,020 -0,03% 64,320 63,940 64,060 10:17
ArcelorMittal 24,130 +0,450 +1,90% 24,160 23,890 23,680 10:17
ASMI 614,400 +4,600 +0,75% 614,600 608,400 609,800 10:17
ASML 856,000 +8,100 +0,96% 857,400 848,500 847,900 10:17
ASR Nederland 48,880 +0,560 +1,16% 49,000 48,500 48,320 10:16
BESI 130,750 -0,200 -0,15% 132,000 129,000 130,950 10:16
DSM FIRMENICH AG 105,050 +0,100 +0,10% 105,500 104,600 104,950 10:16
EXOR NV 102,800 +0,400 +0,39% 102,900 102,100 102,400 10:15
Heineken 93,380 -0,100 -0,11% 93,660 93,060 93,480 10:16
IMCD 148,000 +0,250 +0,17% 148,350 146,800 147,750 10:17
ING 16,062 +0,028 +0,17% 16,100 16,024 16,034 10:17
KPN 3,428 +0,012 +0,35% 3,428 3,410 3,416 10:14
NN Group 45,880 +0,400 +0,88% 45,910 45,620 45,480 10:16
Philips Koninklijke 24,710 +0,140 +0,57% 24,750 24,610 24,570 10:16
PROSUS 33,800 -0,100 -0,29% 34,090 33,750 33,900 10:17
RANDSTAD NV 48,320 +0,450 +0,94% 48,370 47,910 47,870 10:16
RELX 40,120 +0,060 +0,15% 40,200 40,060 40,060 10:16
SHELL PLC 34,230 +0,270 +0,80% 34,335 34,165 33,960 10:17
UMG 28,380 -0,480 -1,66% 29,000 28,360 28,860 10:16
UNILEVER PLC 49,560 +0,060 +0,12% 49,700 49,530 49,500 10:16
Wolters Kluwer 146,900 -1,300 -0,88% 147,300 146,500 148,200 10:17
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront