Koersen » Aandelen Cboe Europe Equities » Spanje » IBEX35 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acciona SA 94,790 +1,030 +1,10% 94,880 93,440 93,760 18 mrt
Acerinox SA 9,220 +0,082 +0,90% 9,320 9,220 9,138 18 mrt
ACS Actividades d... 39,380 +0,140 +0,36% 39,540 39,200 39,240 18 mrt
Aena SME SA 163,100 +1,600 +0,99% 163,200 161,950 161,500 18 mrt
Amadeus IT Group SA 67,300 +0,160 +0,24% 67,760 67,050 67,140 18 mrt
ArcelorMittal 19,538 +0,466 +2,44% 19,700 19,228 19,072 18 mrt
Banco Bilbao Vizc... 5,431 +0,053 +0,99% 5,472 5,392 5,378 18 mrt
Banco de Sabadell SA 0,985 +0,026 +2,75% 0,998 0,972 0,959 18 mrt
Banco Santander SA 4,422 +0,055 +1,25% 4,451 4,383 4,368 18 mrt
Bankia SA 2,461 +0,049 +2,03% 2,477 2,425 2,412 18 mrt
Bankinter SA 7,132 +0,114 +1,62% 7,174 7,044 7,018 18 mrt
CaixaBank SA 3,025 +0,081 +2,75% 3,044 2,956 2,944 18 mrt
Cellnex Telecom SA 23,460 -0,170 -0,72% 24,000 23,440 23,630 18 mrt
Cie Automotive SA 23,820 -0,100 -0,42% 24,340 23,780 23,920 18 mrt
Enagas SA 26,210 +0,290 +1,12% 26,250 25,870 25,920 18 mrt
Ence Energia y Ce... 5,185 -0,085 -1,61% 5,318 5,065 5,270 18 mrt
Endesa SA 22,690 +0,180 +0,80% 22,700 22,480 22,510 18 mrt
Ferrovial SA 20,960 +0,080 +0,38% 20,970 20,820 20,880 18 mrt
Grifols SA 23,950 +0,030 +0,13% 24,080 23,940 23,920 18 mrt
Iberdrola SA 7,712 +0,032 +0,42% 7,714 7,652 7,680 18 mrt
Indra Sistemas SA 9,870 +0,010 +0,10% 9,930 9,815 9,860 18 mrt
Industria de Dise... 26,170 +0,210 +0,81% 26,180 25,790 25,960 18 mrt
Inmobiliaria Colo... 9,155 -0,095 -1,03% 9,273 9,145 9,250 18 mrt
International Con... 6,328 -0,130 -2,01% 6,480 6,302 6,458 18 mrt
Mapfre SA 2,544 +0,035 +1,39% 2,566 2,518 2,509 18 mrt
Mediaset Espana C... 6,784 +0,016 +0,24% 6,790 6,704 6,768 18 mrt
Melia Hotels Inte... 8,405 +0,045 +0,54% 8,480 8,360 8,360 18 mrt
Merlin Properties... 11,600 +0,040 +0,35% 11,635 11,515 11,560 18 mrt
Naturgy Energy Gr... 24,270 -0,480 -1,94% 24,300 24,080 24,750 18 mrt
Red Electrica Cor... 19,250 +0,005 +0,03% 19,290 19,115 19,245 18 mrt
Repsol SA 15,400 +0,360 +2,39% 15,405 15,010 15,040 18 mrt
Siemens Gamesa Re... 13,510 +0,175 +1,31% 13,540 13,310 13,335 18 mrt
Tecnicas Reunidas SA 23,660 +0,310 +1,33% 23,730 23,310 23,350 18 mrt
Telefonica SA 7,819 +0,028 +0,36% 7,874 7,798 7,791 18 mrt
Viscofan SA 54,950 -0,100 -0,18% 55,050 54,400 55,050 18 mrt