Koersen » Aandelen Cboe Europe Equities » Spanje » IBEX35 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acciona SA 92,300 +0,350 +0,38% 92,900 91,650 91,950 19 nov
Acerinox SA 9,584 +0,128 +1,35% 9,778 9,526 9,456 19 nov
ACS Actividades d... 34,880 +0,220 +0,63% 35,290 34,690 34,660 19 nov
Aena SME SA 168,000 +0,750 +0,45% 169,700 167,400 167,250 19 nov
Amadeus IT Group SA 71,780 +0,080 +0,11% 72,240 71,380 71,700 19 nov
ArcelorMittal 14,794 +0,124 +0,85% 14,980 14,746 14,670 19 nov
Banco Bilbao Vizc... 4,761 +0,035 +0,74% 4,822 4,746 4,726 19 nov
Banco de Sabadell SA 0,991 +0,003 +0,34% 1,010 0,984 0,987 19 nov
Banco Santander SA 3,550 +0,021 +0,60% 3,587 3,533 3,529 19 nov
Bankia SA 1,718 +0,008 +0,47% 1,743 1,710 1,710 19 nov
Bankinter SA 6,150 +0,038 +0,62% 6,236 6,128 6,112 19 nov
CaixaBank SA 2,664 +0,028 +1,06% 2,696 2,652 2,636 19 nov
Cellnex Telecom SA 36,950 -0,660 -1,75% 38,310 36,680 37,610 19 nov
Cie Automotive SA 22,340 +0,080 +0,36% 22,820 22,200 22,260 19 nov
Enagas SA 22,960 -0,090 -0,39% 23,250 22,900 23,050 19 nov
Ence Energia y Ce... 3,810 +0,034 +0,90% 3,864 3,764 3,776 19 nov
Endesa SA 24,390 +0,280 +1,16% 24,490 24,110 24,110 19 nov
Ferrovial SA 26,350 +0,280 +1,07% 26,640 26,180 26,070 19 nov
Grifols SA 29,690 +0,190 +0,64% 29,850 29,470 29,500 19 nov
Iberdrola SA 8,910 +0,006 +0,07% 8,980 8,896 8,904 19 nov
Indra Sistemas SA 9,420 -0,025 -0,26% 9,700 9,380 9,445 19 nov
Industria de Dise... 27,610 -0,410 -1,46% 28,190 27,570 28,020 19 nov
Inmobiliaria Colo... 11,890 +0,010 +0,08% 11,950 11,830 11,880 19 nov
International Con... 6,454 +0,026 +0,40% 6,510 6,416 6,428 19 nov
Mapfre SA 2,519 +0,001 +0,02% 2,564 2,519 2,518 19 nov
Masmovil Ibercom SA 19,200 -0,040 -0,21% 19,880 19,140 19,240 19 nov
Mediaset Espana C... 5,652 -0,016 -0,28% 5,732 5,600 5,668 19 nov
Melia Hotels Inte... 7,635 +0,068 +0,89% 7,750 7,570 7,568 19 nov
Merlin Properties... 13,400 +0,100 +0,75% 13,420 13,330 13,300 19 nov
Naturgy Energy Gr... 23,750 -0,260 -1,08% 24,110 23,730 24,010 19 nov
Red Electrica Cor... 17,190 -0,070 -0,41% 17,425 17,130 17,260 19 nov
Repsol SA 14,605 +0,005 +0,03% 14,753 14,550 14,600 19 nov
Siemens Gamesa Re... 13,490 +0,165 +1,24% 13,575 13,390 13,325 19 nov
Telefonica SA 6,737 +0,030 +0,45% 6,781 6,719 6,707 19 nov
Viscofan SA 47,720 +0,060 +0,13% 48,000 47,600 47,660 19 nov