Koersen » Aandelen Cboe Europe Equities » Spanje » IBEX35 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acciona SA 95,950 +0,650 +0,68% 96,750 94,450 95,300 24 mei
Acerinox SA 8,668 +0,206 +2,43% 8,670 8,490 8,462 24 mei
ACS Actividades d... 37,340 +0,045 +0,12% 37,660 37,230 37,295 24 mei
Aena SME SA 167,200 +1,400 +0,84% 167,500 166,250 165,800 24 mei
Amadeus IT Group SA 70,020 +0,160 +0,23% 70,580 69,560 69,860 24 mei
ArcelorMittal 14,156 +0,108 +0,77% 14,318 14,102 14,048 24 mei
Banco Bilbao Vizc... 5,025 +0,047 +0,93% 5,051 4,970 4,979 24 mei
Banco de Sabadell SA 1,019 -0,002 -0,20% 1,033 1,017 1,021 24 mei
Banco Santander SA 4,028 +0,015 +0,36% 4,068 4,011 4,013 24 mei
Bankia SA 2,249 +0,023 +1,03% 2,262 2,225 2,226 24 mei
Bankinter SA 6,562 +0,018 +0,28% 6,604 6,524 6,544 24 mei
CaixaBank SA 2,768 +0,004 +0,13% 2,806 2,762 2,765 24 mei
Cellnex Telecom SA 30,210 -0,070 -0,23% 30,700 30,190 30,280 24 mei
Cie Automotive SA 23,420 -0,100 -0,43% 23,740 23,390 23,520 24 mei
Enagas SA 25,540 +0,440 +1,75% 25,665 25,070 25,100 24 mei
Ence Energia y Ce... 3,878 +0,004 +0,10% 3,974 3,850 3,874 24 mei
Endesa SA 22,990 +0,390 +1,73% 23,030 22,630 22,600 24 mei
Ferrovial SA 21,700 +0,270 +1,26% 21,730 21,375 21,430 24 mei
Grifols SA 23,330 -0,060 -0,26% 23,600 23,270 23,390 24 mei
Iberdrola SA 8,418 +0,128 +1,54% 8,428 8,268 8,290 24 mei
Indra Sistemas SA 9,555 -0,070 -0,73% 9,665 9,540 9,625 24 mei
Industria de Dise... 24,955 +0,115 +0,46% 25,180 24,870 24,840 24 mei
Inmobiliaria Colo... 9,880 +0,145 +1,49% 9,900 9,750 9,735 24 mei
International Con... 5,306 -0,128 -2,36% 5,460 5,298 5,434 24 mei
Mapfre SA 2,647 +0,031 +1,19% 2,653 2,623 2,616 24 mei
Mediaset Espana C... 6,454 -0,088 -1,35% 6,588 6,448 6,542 24 mei
Melia Hotels Inte... 8,155 +0,130 +1,62% 8,190 8,080 8,025 24 mei
Merlin Properties... 12,010 +0,150 +1,26% 12,050 11,850 11,860 24 mei
Naturgy Energy Gr... 26,690 +0,120 +0,45% 26,770 26,540 26,570 24 mei
Red Electrica Cor... 19,730 -0,015 -0,08% 19,875 19,675 19,745 24 mei
Repsol SA 14,545 +0,100 +0,69% 14,605 14,460 14,445 24 mei
Siemens Gamesa Re... 14,290 +0,215 +1,53% 14,390 14,155 14,075 24 mei
Tecnicas Reunidas SA 23,040 +0,280 +1,23% 23,200 22,880 22,760 24 mei
Telefonica SA 7,207 +0,006 +0,08% 7,256 7,188 7,201 24 mei
Viscofan SA 48,520 -0,240 -0,49% 49,120 48,510 48,760 24 mei