Koersen » Aandelen Cboe Europe Equities » Spanje » IBEX35 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acciona SA 95,250 -0,700 -0,73% 96,000 95,000 95,950 16:15
Acerinox SA 8,184 -0,074 -0,90% 8,280 8,138 8,258 16:16
ACS Actividades d... 35,960 +0,030 +0,08% 36,260 35,910 35,930 16:16
Aena SME SA 163,650 -0,450 -0,27% 165,000 163,050 164,100 16:17
Amadeus IT Group SA 67,800 +1,300 +1,95% 67,860 66,680 66,500 16:17
ArcelorMittal 13,836 -0,256 -1,82% 13,898 13,672 14,092 16:16
Banco Bilbao Vizc... 4,803 +0,042 +0,87% 4,844 4,754 4,762 16:17
Banco de Sabadell SA 0,884 -0,001 -0,11% 0,890 0,874 0,885 16:16
Banco Santander SA 3,752 +0,036 +0,97% 3,785 3,693 3,716 16:17
Bankia SA 1,737 -0,042 -2,36% 1,785 1,725 1,779 16:16
Bankinter SA 5,864 -0,110 -1,84% 5,986 5,800 5,974 16:17
CaixaBank SA 2,391 -0,001 -0,04% 2,399 2,362 2,392 16:17
Cellnex Telecom SA 35,930 -0,160 -0,44% 36,185 35,660 36,090 16:17
Cie Automotive SA 22,920 -0,480 -2,05% 23,520 22,740 23,400 16:09
Enagas SA 20,900 -0,180 -0,85% 21,260 20,835 21,080 16:17
Ence Energia y Ce... 3,454 -0,230 -6,24% 3,696 3,444 3,684 16:17
Endesa SA 23,700 +0,070 +0,30% 23,780 23,580 23,630 16:17
Ferrovial SA 26,420 +0,200 +0,76% 26,490 26,200 26,220 16:16
Grifols SA 26,800 -0,110 -0,41% 27,200 26,690 26,910 16:16
Iberdrola SA 9,408 +0,062 +0,66% 9,446 9,338 9,346 16:17
Indra Sistemas SA 8,295 -0,050 -0,60% 8,350 8,240 8,345 16:16
Industria de Dise... 27,370 +0,230 +0,85% 27,430 27,040 27,140 16:17
Inmobiliaria Colo... 10,840 +0,180 +1,69% 10,880 10,630 10,660 16:16
International Con... 5,370 +0,110 +2,09% 5,432 5,294 5,260 16:15
Mapfre SA 2,495 +0,001 +0,04% 2,512 2,486 2,494 16:16
Masmovil Ibercom SA 18,400 +0,100 +0,55% 18,540 18,220 18,300 16:16
Mediaset Espana C... 6,194 +0,192 +3,20% 6,250 6,150 6,002 16:15
Melia Hotels Inte... 7,135 -0,230 -3,12% 7,305 7,130 7,365 16:15
Merlin Properties... 12,710 +0,050 +0,39% 12,800 12,640 12,660 16:17
Naturgy Energy Gr... 24,260 +0,010 +0,04% 24,610 24,180 24,250 16:17
Red Electrica Cor... 18,325 -0,150 -0,81% 18,630 18,240 18,475 16:16
Repsol SA 14,285 +0,025 +0,18% 14,335 14,075 14,260 16:16
Siemens Gamesa Re... 13,545 -0,550 -3,90% 14,065 13,425 14,095 16:16
Telefonica SA 6,889 +0,129 +1,91% 6,889 6,747 6,760 16:17
Viscofan SA 43,320 -0,200 -0,46% 43,800 42,920 43,520 16:16