Koersen » Aandelen Cboe Europe Equities » Spanje » IBEX35 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acciona SA 80,100 0,000 0,00% 80,660 79,320 80,100 22 jan
Acerinox SA 9,124 0,000 0,00% 9,240 9,122 9,124 22 jan
ACS Actividades d... 35,590 0,000 0,00% 35,760 34,990 35,590 22 jan
Aena SME SA 146,700 0,000 0,00% 147,150 144,500 146,700 22 jan
Amadeus IT Group SA 64,540 0,000 0,00% 65,040 64,040 64,540 22 jan
ArcelorMittal 18,924 0,000 0,00% 19,572 18,902 18,924 22 jan
Banco Bilbao Vizc... 5,168 0,000 0,00% 5,178 5,134 5,168 22 jan
Banco de Sabadell SA 1,030 0,000 0,00% 1,035 1,017 1,030 22 jan
Banco Santander SA 4,299 0,000 0,00% 4,330 4,274 4,299 22 jan
Bankia SA 2,494 0,000 0,00% 2,547 2,466 2,494 22 jan
Bankinter SA 7,048 0,000 0,00% 7,048 6,934 7,048 22 jan
CaixaBank SA 3,241 0,000 0,00% 3,272 3,229 3,241 22 jan
Cellnex Telecom SA 24,470 0,000 0,00% 24,480 24,080 24,470 22 jan
Cie Automotive SA 24,120 0,000 0,00% 24,160 23,900 24,120 22 jan
Enagas SA 24,820 0,000 0,00% 25,100 24,780 24,820 22 jan
Ence Energia y Ce... 6,565 0,000 0,00% 6,650 6,520 6,565 22 jan
Endesa SA 21,160 -0,010 -0,05% 21,290 21,050 21,170 22 jan
Ferrovial SA 19,370 0,000 0,00% 19,550 19,310 19,370 22 jan
Grifols SA 24,260 0,000 0,00% 24,580 24,080 24,260 22 jan
Iberdrola SA 7,030 0,000 0,00% 7,044 6,974 7,030 22 jan
Indra Sistemas SA 8,760 0,000 0,00% 8,835 8,715 8,760 22 jan
Industria de Dise... 24,000 0,000 0,00% 24,080 23,760 24,000 22 jan
Inmobiliaria Colo... 8,915 0,000 0,00% 8,990 8,825 8,915 22 jan
International Con... 7,086 0,000 0,00% 7,132 6,898 7,086 22 jan
Mapfre SA 2,446 0,000 0,00% 2,483 2,440 2,446 22 jan
Mediaset Espana C... 5,798 0,000 0,00% 5,864 5,788 5,798 22 jan
Melia Hotels Inte... 8,935 0,000 0,00% 9,035 8,885 8,935 22 jan
Merlin Properties... 11,625 0,000 0,00% 11,698 11,580 11,625 22 jan
Naturgy Energy Gr... 23,430 0,000 0,00% 23,660 23,340 23,430 22 jan
Red Electrica Cor... 19,630 0,000 0,00% 19,750 19,400 19,630 22 jan
Repsol SA 14,800 0,000 0,00% 14,915 14,735 14,800 22 jan
Siemens Gamesa Re... 11,575 0,000 0,00% 11,695 11,545 11,575 22 jan
Tecnicas Reunidas SA 22,560 0,000 0,00% 22,840 22,540 22,560 22 jan
Telefonica SA 7,673 0,000 0,00% 7,746 7,642 7,673 22 jan
Viscofan SA 48,840 0,000 0,00% 48,960 48,480 48,840 22 jan