Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 912,31 +1,72 +0,19% 913,39 911,62 910,59 10:16
ABN AMRO BANK N.V. 16,440 +0,210 +1,29% 16,490 16,280 16,230 10:01
ADYEN NV 1.247,800 +1,200 +0,10% 1.254,800 1.246,800 1.246,600 10:00
Aegon 6,176 +0,040 +0,65% 6,190 6,148 6,136 10:01
Ahold Delhaize 29,770 +0,080 +0,27% 29,870 29,690 29,690 10:01
Akzo Nobel 64,660 +1,580 +2,50% 65,020 63,840 63,080 10:01
ArcelorMittal 23,840 -0,040 -0,17% 23,890 23,750 23,880 10:01
ASMI 622,000 +0,200 +0,03% 625,200 620,000 621,800 10:01
ASML 859,600 -4,900 -0,57% 870,200 859,200 864,500 10:01
ASR Nederland 49,080 +0,400 +0,82% 49,150 48,790 48,680 10:00
BESI 132,800 -0,550 -0,41% 135,250 132,550 133,350 10:01
DSM FIRMENICH AG 104,350 +1,250 +1,21% 104,500 103,400 103,100 10:01
EXOR NV 103,100 +0,700 +0,68% 103,200 102,300 102,400 10:01
Heineken 94,640 +0,880 +0,94% 94,700 93,600 93,760 10:01
IMCD 147,350 +0,050 +0,03% 148,000 147,150 147,300 10:00
ING 16,084 +0,026 +0,16% 16,102 16,020 16,058 10:01
KPN 3,417 +0,009 +0,26% 3,425 3,407 3,408 09:59
NN Group 46,030 +0,290 +0,63% 46,070 45,880 45,740 10:01
Philips Koninklijke 25,160 +0,280 +1,13% 25,330 25,010 24,880 10:01
PROSUS 34,150 +0,190 +0,56% 34,265 34,050 33,960 10:00
RANDSTAD NV 49,300 +0,180 +0,37% 49,300 49,020 49,120 10:00
RELX 40,240 +0,040 +0,10% 40,340 40,220 40,200 10:00
SHELL PLC 34,480 +0,075 +0,22% 34,505 34,280 34,405 10:01
UMG 27,860 -0,150 -0,54% 28,080 27,800 28,010 10:00
UNILEVER PLC 50,200 +0,400 +0,80% 50,220 49,760 49,800 10:01
Wolters Kluwer 147,050 +0,100 +0,07% 147,600 146,900 146,950 10:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront