Koersen » Aandelen Cboe Europe Equities » VK » LDN100 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group PLC 838,000 0,000 0,00% 846,000 828,800 838,000 22 jan
Admiral Group PLC 2.118,000 0,000 0,00% 2.131,000 2.113,500 2.118,000 22 jan
Anglo American PLC 1.794,200 0,000 0,00% 1.811,800 1.787,400 1.794,200 22 jan
Antofagasta PLC 814,400 0,000 0,00% 830,600 809,000 814,400 22 jan
Ashtead Group PLC 1.928,500 0,000 0,00% 1.955,000 1.908,000 1.928,500 22 jan
Associated Britis... 2.394,000 0,000 0,00% 2.400,000 2.345,000 2.394,000 22 jan
AstraZeneca PLC 5.549,000 0,000 0,00% 5.659,000 5.535,000 5.549,000 22 jan
Auto Trader Group... 450,500 0,000 0,00% 456,300 448,500 450,500 22 jan
Aviva PLC 416,200 0,000 0,00% 419,200 415,100 416,200 22 jan
BAE Systems PLC 511,600 0,000 0,00% 516,800 507,800 511,600 22 jan
Barclays PLC 163,180 0,000 0,00% 163,980 161,940 163,180 22 jan
Barratt Developme... 532,600 0,000 0,00% 541,000 532,300 532,600 22 jan
Berkeley Group Ho... 3.779,000 0,000 0,00% 3.843,000 3.766,000 3.779,000 22 jan
BHP Billiton PLC 1.511,400 0,000 0,00% 1.571,000 1.506,000 1.511,400 23 nov
BP PLC 511,600 0,000 0,00% 520,300 509,650 511,600 22 jan
British American ... 2.530,000 0,000 0,00% 2.614,000 2.528,000 2.530,000 22 jan
British Land Co P... 557,600 0,000 0,00% 571,200 557,400 557,600 22 jan
BT Group PLC 237,750 0,000 0,00% 241,400 236,450 237,750 22 jan
Bunzl PLC 2.409,000 0,000 0,00% 2.454,000 2.400,000 2.409,000 22 jan
Burberry Group PLC 1.773,500 0,000 0,00% 1.810,500 1.756,000 1.773,500 22 jan
Carnival PLC 4.153,000 0,000 0,00% 4.191,000 4.128,000 4.153,000 22 jan
Centrica PLC 134,150 0,000 0,00% 135,250 133,700 134,150 22 jan
Coca-Cola HBC AG 2.544,000 0,000 0,00% 2.575,000 2.532,000 2.544,000 22 jan
Compass Group PLC 1.625,500 0,000 0,00% 1.640,000 1.623,000 1.625,500 22 jan
CRH PLC 2.213,000 0,000 0,00% 2.213,000 2.182,000 2.213,000 22 jan
Croda Internation... 4.800,000 0,000 0,00% 4.896,000 4.792,000 4.800,000 22 jan
DCC PLC 6.515,000 0,000 0,00% 6.577,500 6.500,000 6.515,000 22 jan
Diageo PLC 2.756,000 0,000 0,00% 2.777,000 2.749,000 2.756,000 22 jan
Direct Line Insur... 330,200 0,000 0,00% 332,300 328,700 330,200 22 jan
DS Smith PLC 337,000 0,000 0,00% 340,000 335,200 337,000 22 jan
easyJet PLC 1.233,500 0,000 0,00% 1.249,500 1.148,500 1.233,500 22 jan
EVRAZ PLC 449,400 0,000 0,00% 461,700 447,100 449,400 22 jan
Experian PLC 1.949,500 0,000 0,00% 1.969,500 1.943,000 1.949,500 22 jan
Fresnillo PLC 908,200 0,000 0,00% 910,400 890,000 908,200 22 jan
GlaxoSmithKline PLC 1.492,200 0,000 0,00% 1.501,200 1.480,000 1.492,200 22 jan
GVC Holdings PLC 689,500 0,000 0,00% 715,000 682,500 689,500 22 jan
Halma PLC 1.414,000 0,000 0,00% 1.426,000 1.403,000 1.414,000 22 jan
Hargreaves Lansdo... 1.846,500 0,000 0,00% 1.879,000 1.843,500 1.846,500 22 jan
Hikma Pharmaceuti... 1.555,000 0,000 0,00% 1.571,500 1.545,500 1.555,000 22 jan
Hiscox Ltd 1.538,000 0,000 0,00% 1.561,000 1.536,000 1.538,000 22 jan
HSBC Holdings PLC 640,900 0,000 0,00% 648,500 639,000 640,900 22 jan
Imperial Brands PLC 2.468,000 0,000 0,00% 2.497,500 2.463,000 2.468,000 22 jan
Informa PLC 685,200 0,000 0,00% 690,000 675,000 685,200 22 jan
InterContinental ... 4.393,000 0,000 0,00% 4.486,000 4.389,000 4.393,000 22 jan
International Con... 620,600 0,000 0,00% 625,800 608,600 620,600 22 jan
Intertek Group PLC 5.016,000 0,000 0,00% 5.124,000 5.000,000 5.016,000 22 jan
ITV PLC 133,850 0,000 0,00% 136,450 133,650 133,850 22 jan
J Sainsbury PLC 277,500 0,000 0,00% 281,000 273,500 277,500 22 jan
John Wood Group PLC 523,600 0,000 0,00% 545,000 517,500 523,600 22 jan
Johnson Matthey PLC 3.041,000 0,000 0,00% 3.054,000 3.024,000 3.041,000 22 jan
Kingfisher PLC 222,700 0,000 0,00% 226,000 217,800 222,700 22 jan
Land Securities G... 834,600 0,000 0,00% 849,400 832,600 834,600 22 jan
Legal & General G... 256,800 0,000 0,00% 258,000 255,400 256,800 22 jan
Lloyds Banking Gr... 57,520 0,000 0,00% 57,920 57,150 57,520 22 jan
London Stock Exch... 4.449,000 0,000 0,00% 4.504,000 4.441,000 4.449,000 22 jan
Marks & Spencer G... 286,700 0,000 0,00% 292,250 286,400 286,700 22 jan
Melrose Industrie... 169,900 0,000 0,00% 172,900 168,400 169,900 22 jan
Micro Focus Inter... 1.488,500 0,000 0,00% 1.502,500 1.479,500 1.488,500 22 jan
Mondi PLC 1.820,500 0,000 0,00% 1.837,500 1.809,000 1.820,500 22 jan
National Grid PLC 797,900 0,000 0,00% 804,500 794,500 797,900 22 jan
Next PLC 4.751,000 0,000 0,00% 4.818,000 4.726,000 4.751,000 22 jan
NMC Health PLC 2.800,000 0,000 0,00% 2.808,000 2.758,000 2.800,000 22 jan
OCADO GROUP PLC 913,600 0,000 0,00% 922,400 885,600 913,600 22 jan
Pearson PLC 919,600 0,000 0,00% 943,800 917,400 919,600 22 jan
Persimmon PLC 2.383,000 0,000 0,00% 2.412,000 2.376,000 2.383,000 22 jan
Prudential PLC 1.502,500 0,000 0,00% 1.507,000 1.486,000 1.502,500 22 jan
Reckitt Benckiser... 6.032,000 0,000 0,00% 6.040,000 5.968,000 6.032,000 22 jan
RELX PLC 1.676,000 0,000 0,00% 1.688,500 1.672,000 1.676,000 22 jan
Rentokil Initial PLC 349,900 0,000 0,00% 352,100 346,100 349,900 22 jan
Rightmove PLC 471,100 0,000 0,00% 481,850 469,750 471,100 22 jan
Rio Tinto PLC 3.836,000 0,000 0,00% 3.893,250 3.808,500 3.836,000 22 jan
Rolls-Royce Holdi... 891,000 0,000 0,00% 898,200 883,200 891,000 22 jan
Royal Bank of Sco... 239,800 0,000 0,00% 241,500 236,800 239,800 22 jan
Royal Dutch Shell... 2.309,500 0,000 0,00% 2.348,500 2.301,000 2.309,500 22 jan
Royal Dutch Shell... 2.328,500 0,000 0,00% 2.376,000 2.319,500 2.328,500 22 jan
RSA Insurance Gro... 524,600 0,000 0,00% 533,600 524,400 524,600 22 jan
Sage Group PLC/The 623,200 0,000 0,00% 630,200 621,800 623,200 22 jan
Schroders PLC 2.612,500 0,000 0,00% 2.650,000 2.610,000 2.612,500 22 jan
Scottish Mortgage... 477,600 0,000 0,00% 487,000 477,400 477,600 22 jan
Segro PLC 625,400 0,000 0,00% 634,000 625,200 625,400 22 jan
Severn Trent PLC 1.946,500 0,000 0,00% 1.965,000 1.938,500 1.946,500 22 jan
Smith & Nephew PLC 1.441,500 0,000 0,00% 1.472,000 1.431,500 1.441,500 22 jan
Smiths Group PLC 1.456,000 0,000 0,00% 1.477,500 1.449,000 1.456,000 22 jan
Spirax-Sarco Engi... 6.445,000 0,000 0,00% 6.515,000 6.395,000 6.445,000 22 jan
SSE PLC 1.129,500 0,000 0,00% 1.139,000 1.122,500 1.129,500 22 jan
St James's Place PLC 967,000 0,000 0,00% 973,500 960,400 967,000 22 jan
Standard Chartere... 621,800 0,000 0,00% 623,500 611,600 621,800 22 jan
Taylor Wimpey PLC 165,300 0,000 0,00% 168,150 164,950 165,300 22 jan
Tesco PLC 220,700 0,000 0,00% 222,900 219,200 220,700 22 jan
TUI AG 1.189,000 0,000 0,00% 1.209,000 1.175,000 1.189,000 22 jan
Unilever PLC 4.022,500 0,000 0,00% 4.071,000 4.009,500 4.022,500 22 jan
United Utilities ... 811,000 0,000 0,00% 825,400 809,800 811,000 22 jan
Vodafone Group PLC 148,160 0,000 0,00% 150,460 147,840 148,160 22 jan
Whitbread PLC 4.916,000 0,000 0,00% 4.949,000 4.849,000 4.916,000 22 jan
Wm Morrison Super... 229,700 0,000 0,00% 234,750 228,850 229,700 22 jan
WPP PLC 879,200 0,000 0,00% 888,600 871,400 879,200 22 jan