Koersen » Aandelen Cboe Europe Equities » VK » LDN100 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group PLC 1.056,500 +10,000 +0,96% 1.061,000 1.050,000 1.046,500 12:29
Admiral Group PLC 2.044,000 +13,000 +0,64% 2.045,000 2.026,000 2.031,000 12:27
Anglo American PLC 1.937,600 +34,200 +1,80% 1.939,400 1.914,000 1.903,400 12:29
Antofagasta PLC 791,800 +13,600 +1,75% 799,000 784,800 778,200 12:29
Ashtead Group PLC 1.978,000 +9,000 +0,46% 1.987,500 1.970,500 1.969,000 12:26
Associated Britis... 2.521,000 +26,000 +1,04% 2.521,000 2.495,000 2.495,000 12:29
AstraZeneca PLC 6.018,000 -5,000 -0,08% 6.062,500 5.981,000 6.023,000 12:27
Auto Trader Group... 590,000 +7,600 +1,30% 591,100 581,600 582,400 12:27
Aviva PLC 406,400 +4,000 +0,99% 407,200 404,600 402,400 12:29
BAE Systems PLC 450,400 -4,400 -0,97% 456,300 449,600 454,800 12:29
Barclays PLC 150,780 +1,500 +1,00% 151,560 150,320 149,280 12:29
Barratt Developme... 566,700 +5,500 +0,98% 567,800 562,000 561,200 12:27
Berkeley Group Ho... 3.521,000 +14,000 +0,40% 3.528,000 3.502,000 3.507,000 12:29
BHP Billiton PLC 1.511,400 0,000 0,00% 1.571,000 1.506,000 1.511,400 23 nov
BP PLC 546,200 +2,000 +0,37% 550,000 544,000 544,200 12:27
British American ... 2.988,000 +41,000 +1,39% 2.992,500 2.944,000 2.947,000 12:29
British Land Co P... 534,400 +3,200 +0,60% 536,000 531,600 531,200 12:29
BT Group PLC 197,840 -0,860 -0,43% 199,580 197,840 198,700 12:29
Bunzl PLC 2.087,000 -9,000 -0,43% 2.105,000 2.082,000 2.096,000 12:29
Burberry Group PLC 1.791,500 0,000 0,00% 1.799,000 1.784,000 1.791,500 12:29
Carnival PLC 3.923,000 -21,000 -0,53% 3.950,000 3.921,000 3.944,000 12:29
Centrica PLC 92,600 -0,860 -0,92% 93,660 92,400 93,460 12:26
Coca-Cola HBC AG 2.835,000 +24,000 +0,85% 2.844,000 2.814,000 2.811,000 12:26
Compass Group PLC 1.805,500 -8,000 -0,44% 1.813,000 1.800,500 1.813,500 12:28
CRH PLC 2.527,000 +30,000 +1,20% 2.539,000 2.500,000 2.497,000 12:26
Croda Internation... 5.115,000 +15,000 +0,29% 5.130,000 5.100,000 5.100,000 12:27
DCC PLC 6.830,000 +13,000 +0,19% 6.912,000 6.804,000 6.817,000 12:23
Diageo PLC 3.341,250 +15,250 +0,46% 3.358,000 3.325,000 3.326,000 12:27
Direct Line Insur... 315,400 +2,000 +0,64% 316,100 314,300 313,400 12:25
DS Smith PLC 325,100 +2,300 +0,71% 326,300 323,500 322,800 12:27
easyJet PLC 931,200 +3,200 +0,34% 945,400 922,800 928,000 12:27
EVRAZ PLC 607,800 +23,000 +3,93% 608,400 592,400 584,800 12:30
Experian PLC 2.340,000 0,000 0,00% 2.350,000 2.329,000 2.340,000 12:25
FERGUSON 5.126,000 -74,000 -1,42% 5.208,000 5.114,000 5.200,000 12:29
Fresnillo PLC 723,200 -9,400 -1,28% 736,000 720,000 732,600 12:23
GlaxoSmithKline PLC 1.577,000 +0,200 +0,01% 1.584,000 1.571,000 1.576,800 12:29
Glencore 261,550 +2,550 +0,98% 264,400 259,150 259,000 12:26
Glencore PLC 261,550 +2,550 +0,98% 264,400 259,150 259,000 12:26
Halma PLC 1.808,000 +2,500 +0,14% 1.820,000 1.798,500 1.805,500 12:24
Hargreaves Lansdo... 2.297,000 +29,000 +1,28% 2.297,000 2.272,000 2.268,000 12:26
Hikma Pharmaceuti... 1.757,750 +10,250 +0,59% 1.761,500 1.746,500 1.747,500 12:29
Hiscox Ltd 1.626,500 +20,500 +1,28% 1.630,000 1.611,000 1.606,000 12:14
HSBC Holdings PLC 658,300 -0,400 -0,06% 660,200 656,700 658,700 12:26
Imperial Brands PLC 2.067,000 +5,500 +0,27% 2.070,000 2.044,750 2.061,500 12:30
Informa PLC 787,600 +18,400 +2,39% 788,000 772,700 769,200 12:29
InterContinental ... 5.106,000 -31,000 -0,60% 5.146,000 5.094,000 5.137,000 12:27
International Con... 475,300 -3,800 -0,79% 482,400 474,300 479,100 12:26
Intertek Group PLC 5.218,000 +90,000 +1,76% 5.220,000 5.170,000 5.128,000 12:26
ITV PLC 109,500 +0,150 +0,14% 111,950 109,450 109,350 12:30
J Sainsbury PLC 194,500 -0,800 -0,41% 197,850 194,200 195,300 12:29
Johnson Matthey PLC 3.119,000 +31,000 +1,00% 3.129,000 3.089,000 3.088,000 12:25
Just Eat PLC 623,000 +5,000 +0,81% 628,000 622,200 618,000 12:28
Kingfisher PLC 215,100 +1,400 +0,66% 216,000 213,600 213,700 12:30
Land Securities G... 832,400 +1,200 +0,14% 834,400 828,600 831,200 12:25
Legal & General G... 262,900 +4,600 +1,78% 263,000 259,500 258,300 12:25
Lloyds Banking Gr... 58,630 +0,705 +1,22% 58,820 58,100 57,925 12:27
London Stock Exch... 5.240,000 +30,000 +0,58% 5.262,000 5.220,000 5.210,000 12:26
Marks & Spencer G... 248,400 +6,600 +2,73% 250,350 241,600 241,800 12:29
Melrose Industrie... 169,350 +2,800 +1,68% 169,700 167,350 166,550 12:27
Micro Focus Inter... 1.978,200 +28,200 +1,45% 1.988,000 1.955,200 1.950,000 12:27
Mondi PLC 1.676,000 +8,500 +0,51% 1.683,000 1.661,000 1.667,500 12:28
National Grid PLC 810,000 +3,800 +0,47% 818,400 802,800 806,200 12:30
Next PLC 5.754,000 +64,000 +1,12% 5.780,000 5.728,000 5.690,000 12:29
NMC Health PLC 2.449,500 +14,500 +0,60% 2.486,000 2.438,000 2.435,000 12:29
OCADO GROUP PLC 1.209,000 +10,000 +0,83% 1.227,000 1.206,000 1.199,000 12:29
Paddy Power Betfa... 64,420 -1,240 -1,89% 65,560 64,340 65,660 12:20
Pearson PLC 804,200 -2,000 -0,25% 805,800 797,400 806,200 12:30
Persimmon PLC 1.964,500 +12,000 +0,61% 1.969,000 1.954,500 1.952,500 12:25
Phoenix Group Hol... 668,500 +9,500 +1,44% 670,100 665,400 659,000 12:25
Prudential PLC 1.595,000 +14,000 +0,89% 1.602,000 1.591,500 1.581,000 12:27
Reckitt Benckiser... 6.390,000 -13,000 -0,20% 6.448,000 6.382,000 6.403,000 12:30
RELX PLC 1.833,000 +7,000 +0,38% 1.841,250 1.830,500 1.826,000 12:24
Rentokil Initial PLC 383,500 +4,700 +1,24% 385,700 381,650 378,800 12:26
Rightmove PLC 569,200 +5,300 +0,94% 570,500 563,500 563,900 12:24
Rio Tinto PLC 4.658,500 +65,000 +1,42% 4.665,000 4.627,500 4.593,500 12:30
Rolls-Royce Holdi... 884,400 -5,400 -0,61% 897,000 882,600 889,800 12:29
Royal Bank of Sco... 219,300 +0,900 +0,41% 220,400 218,100 218,400 12:25
Royal Dutch Shell... 2.484,000 +12,000 +0,49% 2.499,000 2.477,500 2.472,000 12:27
Royal Dutch Shell... 2.492,500 +13,500 +0,54% 2.508,000 2.487,500 2.479,000 12:29
RSA Insurance Gro... 552,800 +1,200 +0,22% 554,800 551,800 551,600 12:29
Sage Group PLC/The 757,300 +5,500 +0,73% 761,000 752,200 751,800 12:27
Schroders PLC 2.987,000 +23,000 +0,78% 2.999,000 2.973,000 2.964,000 12:25
Scottish Mortgage... 507,000 +2,750 +0,55% 507,500 506,500 504,250 11:15
Segro PLC 702,800 +3,800 +0,54% 704,600 698,600 699,000 12:27
Severn Trent PLC 1.919,500 +4,500 +0,23% 1.927,000 1.912,000 1.915,000 12:28
Smith & Nephew PLC 1.649,500 +5,000 +0,30% 1.654,000 1.643,250 1.644,500 12:29
Smiths Group PLC 1.482,000 +6,500 +0,44% 1.485,000 1.475,000 1.475,500 12:25
Spirax-Sarco Engi... 8.787,500 +42,500 +0,49% 8.805,000 8.720,000 8.745,000 12:27
SSE PLC 1.020,000 +10,000 +0,99% 1.037,500 1.012,000 1.010,000 12:27
St James's Place PLC 1.086,500 +15,500 +1,45% 1.090,000 1.080,000 1.071,000 12:30
Standard Chartere... 691,000 +16,800 +2,49% 691,000 679,000 674,200 12:26
STD LIFE ABER 413,700 0,000 0,00% 424,000 412,700 413,700 aug '17
Taylor Wimpey PLC 167,950 +1,850 +1,11% 168,275 166,900 166,100 12:25
Tesco PLC 231,400 +2,000 +0,87% 231,700 229,900 229,400 12:27
TUI AG 744,600 +2,600 +0,35% 756,800 738,200 742,000 12:26
Unilever PLC 4.867,000 +34,000 +0,70% 4.885,000 4.833,000 4.833,000 12:29
United Utilities ... 775,600 +8,800 +1,15% 778,000 767,300 766,800 12:27
Vodafone Group PLC 125,950 +2,470 +2,00% 126,480 124,000 123,480 12:30
Whitbread PLC 4.553,000 +9,000 +0,20% 4.560,000 4.541,000 4.544,000 12:26
Wm Morrison Super... 197,750 +0,050 +0,03% 198,600 196,750 197,700 12:25
Wolseley PLC 4.531,000 0,000 0,00% 4.578,000 4.521,000 4.531,000 jul '17
WPP PLC 952,800 +8,000 +0,85% 960,400 951,400 944,800 12:29