Koersen » Aandelen Cboe Europe Equities » VK » LDN100 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group PLC 965,200 -11,200 -1,15% 980,600 965,000 976,400 17:29
Admiral Group PLC 2.155,000 -23,000 -1,06% 2.193,000 2.155,000 2.178,000 17:29
Anglo American PLC 2.000,500 -5,500 -0,27% 2.003,500 1.952,600 2.006,000 17:29
Antofagasta PLC 961,800 -3,400 -0,35% 962,400 918,800 965,200 17:29
Ashtead Group PLC 1.911,000 -51,000 -2,60% 1.967,500 1.911,000 1.962,000 17:29
Associated Britis... 2.311,000 -27,000 -1,15% 2.358,000 2.308,000 2.338,000 17:29
AstraZeneca PLC 6.412,000 +51,000 +0,80% 6.467,000 6.373,000 6.361,000 17:29
Auto Trader Group... 507,000 +2,200 +0,44% 515,400 504,400 504,800 17:29
Aviva PLC 427,800 -6,400 -1,47% 435,500 427,600 434,200 17:29
BAE Systems PLC 485,100 +0,600 +0,12% 489,200 482,900 484,500 17:29
Barclays PLC 164,320 -4,340 -2,57% 168,580 164,320 168,660 17:29
Barratt Developme... 597,600 -15,000 -2,45% 617,400 595,800 612,600 17:29
Berkeley Group Ho... 3.834,000 -124,000 -3,13% 3.985,000 3.831,000 3.958,000 17:29
BHP Billiton PLC 1.511,400 0,000 0,00% 1.571,000 1.506,000 1.511,400 23 nov
BP PLC 557,500 -1,000 -0,18% 560,100 552,500 558,500 17:29
British American ... 3.189,000 -10,500 -0,33% 3.221,000 3.132,000 3.199,500 17:29
British Land Co P... 607,600 -7,200 -1,17% 616,600 607,200 614,800 17:29
BT Group PLC 228,200 +0,400 +0,18% 229,650 227,350 227,800 17:29
Bunzl PLC 2.462,000 -22,000 -0,89% 2.506,000 2.462,000 2.484,000 17:29
Burberry Group PLC 1.898,000 -1,500 -0,08% 1.917,000 1.879,500 1.899,500 17:29
Carnival PLC 4.142,000 -73,000 -1,73% 4.216,000 4.142,000 4.215,000 17:29
Centrica PLC 120,900 -2,050 -1,67% 122,750 120,750 122,950 17:29
Coca-Cola HBC AG 2.584,000 -43,000 -1,64% 2.653,000 2.584,000 2.627,000 17:29
Compass Group PLC 1.743,500 +1,500 +0,09% 1.760,000 1.736,000 1.742,000 17:29
CRH PLC 2.387,000 +11,000 +0,46% 2.405,000 2.365,000 2.376,000 17:29
Croda Internation... 4.904,000 +12,000 +0,25% 4.942,000 4.851,000 4.892,000 17:29
DCC PLC 6.685,000 +125,000 +1,91% 6.715,000 6.570,000 6.560,000 17:29
Diageo PLC 3.077,500 +5,000 +0,16% 3.108,000 3.062,000 3.072,500 17:29
Direct Line Insur... 358,300 -3,900 -1,08% 363,800 358,000 362,200 17:29
DS Smith PLC 356,000 +0,100 +0,03% 359,800 354,500 355,900 17:29
easyJet PLC 1.214,500 -30,500 -2,45% 1.246,000 1.212,500 1.245,000 17:29
EVRAZ PLC 599,600 -5,000 -0,83% 604,600 594,600 604,600 17:29
Experian PLC 2.038,000 -3,000 -0,15% 2.062,000 2.035,000 2.041,000 17:29
Fresnillo PLC 801,200 -2,600 -0,32% 809,000 796,200 803,800 17:29
GlaxoSmithKline PLC 1.528,000 +21,200 +1,41% 1.532,400 1.505,200 1.506,800 17:29
GVC Holdings PLC 529,500 -8,000 -1,49% 540,000 523,250 537,500 17:29
Halma PLC 1.665,000 +1,000 +0,06% 1.679,000 1.656,000 1.664,000 17:29
Hargreaves Lansdo... 1.784,000 -20,500 -1,14% 1.813,000 1.783,500 1.804,500 17:29
Hikma Pharmaceuti... 1.642,500 +9,500 +0,58% 1.657,500 1.631,000 1.633,000 17:29
Hiscox Ltd 1.587,000 -20,000 -1,24% 1.617,000 1.585,000 1.607,000 17:29
HSBC Holdings PLC 624,800 -0,100 -0,02% 627,500 623,600 624,900 17:29
Imperial Brands PLC 2.618,500 -42,000 -1,58% 2.645,000 2.585,500 2.660,500 17:29
Informa PLC 736,000 -12,200 -1,63% 752,400 736,000 748,200 17:29
InterContinental ... 4.577,500 -65,000 -1,40% 4.665,000 4.577,500 4.642,500 17:29
International Con... 539,000 -13,200 -2,39% 552,000 538,600 552,200 17:29
Intertek Group PLC 4.747,000 -49,000 -1,02% 4.817,000 4.742,000 4.796,000 17:29
ITV PLC 133,300 -4,050 -2,95% 138,600 133,300 137,350 17:29
J Sainsbury PLC 234,200 -3,400 -1,43% 237,400 234,200 237,600 17:29
John Wood Group PLC 565,400 +16,000 +2,91% 566,600 544,200 549,400 17:29
Johnson Matthey PLC 3.207,000 -24,000 -0,74% 3.230,000 3.207,000 3.231,000 17:29
Kingfisher PLC 232,400 -13,100 -5,34% 250,000 231,600 245,500 17:29
Land Securities G... 927,400 +1,000 +0,11% 936,600 926,400 926,400 17:29
Legal & General G... 278,300 -6,200 -2,18% 285,700 277,800 284,500 17:29
Lloyds Banking Gr... 64,870 -0,770 -1,17% 65,650 64,380 65,640 17:29
London Stock Exch... 4.715,000 -94,000 -1,95% 4.819,000 4.715,000 4.809,000 17:29
Marks & Spencer G... 270,500 -7,000 -2,52% 277,100 270,000 277,500 17:29
Melrose Industrie... 187,450 -3,650 -1,91% 191,800 187,200 191,100 17:29
Micro Focus Inter... 1.915,500 +12,000 +0,63% 1.949,000 1.900,000 1.903,500 17:29
Mondi PLC 1.775,500 -12,000 -0,67% 1.795,000 1.775,000 1.787,500 17:29
National Grid PLC 885,900 +1,500 +0,17% 887,600 881,500 884,400 17:29
Next PLC 5.188,000 -116,000 -2,19% 5.338,000 5.188,000 5.304,000 17:29
NMC Health PLC 2.630,000 -50,000 -1,87% 2.698,000 2.628,000 2.680,000 17:29
OCADO GROUP PLC 1.213,500 +9,000 +0,75% 1.224,500 1.194,500 1.204,500 17:29
Pearson PLC 820,600 -13,600 -1,63% 841,000 820,600 834,200 17:29
Persimmon PLC 2.209,000 -94,000 -4,08% 2.301,000 2.209,000 2.303,000 17:29
Prudential PLC 1.613,000 -13,500 -0,83% 1.636,000 1.611,500 1.626,500 17:29
Reckitt Benckiser... 6.292,000 +56,000 +0,90% 6.329,000 6.239,000 6.236,000 17:29
RELX PLC 1.623,000 -21,000 -1,28% 1.648,000 1.622,500 1.644,000 17:29
Rentokil Initial PLC 344,300 -3,250 -0,94% 347,400 343,550 347,550 17:29
Rightmove PLC 508,300 +2,800 +0,55% 518,600 503,900 505,500 17:29
Rio Tinto PLC 4.214,500 -89,500 -2,08% 4.240,000 4.117,000 4.304,000 17:29
Rolls-Royce Holdi... 920,800 +2,200 +0,24% 924,000 915,200 918,600 17:29
Royal Bank of Sco... 264,600 -6,500 -2,40% 271,600 264,400 271,100 17:29
Royal Dutch Shell... 2.427,500 -1,500 -0,06% 2.438,000 2.407,000 2.429,000 17:29
Royal Dutch Shell... 2.445,500 +6,000 +0,25% 2.456,000 2.421,000 2.439,500 17:29
RSA Insurance Gro... 518,600 -6,600 -1,26% 526,800 518,400 525,200 17:29
Sage Group PLC/The 683,400 -1,200 -0,18% 693,000 683,200 684,600 17:29
Schroders PLC 2.701,000 -51,000 -1,85% 2.753,000 2.697,000 2.752,000 17:29
Scottish Mortgage... 500,500 +1,100 +0,22% 502,000 499,200 499,400 17:13
Segro PLC 684,000 -1,000 -0,15% 690,800 683,800 685,000 17:29
Severn Trent PLC 2.070,000 -11,000 -0,53% 2.091,000 2.066,000 2.081,000 17:29
Smith & Nephew PLC 1.501,500 +6,000 +0,40% 1.507,000 1.484,500 1.495,500 17:29
Smiths Group PLC 1.439,000 -10,500 -0,72% 1.449,000 1.436,000 1.449,500 17:29
Spirax-Sarco Engi... 7.075,000 +2,500 +0,04% 7.190,000 7.065,000 7.072,500 17:29
SSE PLC 1.221,000 -7,500 -0,61% 1.236,500 1.221,000 1.228,500 17:29
St James's Place PLC 1.043,500 -24,500 -2,29% 1.069,000 1.043,000 1.068,000 17:29
Standard Chartere... 611,000 +0,100 +0,02% 617,200 610,400 610,900 17:29
Taylor Wimpey PLC 178,650 -5,850 -3,17% 185,400 178,500 184,500 17:29
Tesco PLC 234,100 -3,000 -1,27% 239,000 234,100 237,100 17:29
TUI AG 814,800 -12,000 -1,45% 840,000 812,600 826,800 17:29
Unilever PLC 4.297,000 +33,000 +0,77% 4.316,000 4.265,000 4.264,000 17:29
United Utilities ... 872,600 +0,800 +0,09% 879,200 869,000 871,800 17:29
Vodafone Group PLC 145,740 +0,060 +0,04% 148,040 145,680 145,680 17:29
Whitbread PLC 4.998,000 -64,000 -1,26% 5.076,000 4.997,000 5.062,000 17:29
Wm Morrison Super... 224,600 -2,750 -1,21% 228,125 224,000 227,350 17:29
WPP PLC 865,600 -8,400 -0,96% 887,200 865,000 874,000 17:29