Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 879,12 +8,85 +1,02% 880,10 876,37 870,27 14:08
ABN AMRO BANK N.V. 15,245 -0,630 -3,97% 15,275 15,020 15,875 13:52
ADYEN NV 1.176,400 +19,400 +1,68% 1.200,000 1.166,600 1.157,000 13:52
Aegon 5,858 +0,130 +2,27% 5,858 5,774 5,728 13:50
Ahold Delhaize 27,940 +0,060 +0,22% 28,160 27,750 27,880 13:51
Akzo Nobel 62,800 +0,880 +1,42% 62,840 61,920 61,920 13:52
ArcelorMittal 24,020 +0,480 +2,04% 24,070 23,810 23,540 13:52
ASMI 620,600 +39,000 +6,71% 625,600 589,800 581,600 13:52
ASML 855,000 +21,300 +2,55% 856,400 841,800 833,700 13:52
ASR Nederland 46,620 +0,300 +0,65% 46,810 46,400 46,320 13:52
BESI 129,400 -6,600 -4,85% 134,100 128,950 136,000 13:52
DSM FIRMENICH AG 104,050 +1,350 +1,31% 104,700 103,100 102,700 13:51
EXOR NV 100,500 +0,400 +0,40% 101,300 100,300 100,100 13:53
Heineken 92,240 -0,560 -0,60% 93,960 91,480 92,800 13:52
IMCD 137,550 -11,450 -7,68% 145,000 133,900 149,000 13:52
ING 14,884 +0,190 +1,29% 14,888 14,732 14,694 13:51
KPN 3,415 -0,021 -0,61% 3,452 3,412 3,436 13:52
NN Group 43,470 +0,240 +0,56% 43,600 43,340 43,230 13:51
Philips Koninklijke 19,475 +0,210 +1,09% 19,480 19,225 19,265 13:50
PROSUS 31,585 +0,775 +2,52% 31,780 31,375 30,810 13:52
RANDSTAD NV 46,470 +0,780 +1,71% 46,590 45,990 45,690 13:52
RELX 38,560 +0,320 +0,84% 38,780 38,380 38,240 13:52
SHELL PLC 34,135 +0,095 +0,28% 34,190 33,925 34,040 13:52
UMG 27,370 +0,390 +1,45% 27,440 27,110 26,980 13:52
UNILEVER PLC 47,940 +0,350 +0,74% 48,330 47,790 47,590 13:52
Wolters Kluwer 140,850 +1,050 +0,75% 141,600 140,000 139,800 13:52
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront