Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 571,23 -0,34 -0,06% 575,97 571,00 571,57 12:45
AALBERTS NV 34,750 +0,260 +0,75% 34,850 34,610 34,490 12:29
ABN AMRO BANK N.V. 19,330 -0,040 -0,21% 19,430 19,255 19,370 12:30
ADYEN NV 700,800 +2,800 +0,40% 706,800 698,200 698,000 12:30
Aegon 4,546 +0,002 +0,04% 4,588 4,540 4,544 12:30
Ahold Delhaize 20,365 0,000 0,00% 20,535 20,325 20,365 12:30
Akzo Nobel 82,820 +0,180 +0,22% 83,420 82,680 82,640 12:30
ArcelorMittal 14,690 -0,078 -0,53% 14,964 14,636 14,768 12:30
ASML 199,060 -0,560 -0,28% 202,700 198,540 199,620 12:30
ASR Nederland 35,430 -0,710 -1,96% 36,260 35,420 36,140 12:29
DSM 113,450 +0,700 +0,62% 114,050 112,600 112,750 12:30
Galapagos 164,300 +10,400 +6,76% 166,000 154,500 153,900 12:30
Heineken 100,100 +0,360 +0,36% 100,650 99,900 99,740 12:29
IMCD 78,050 +2,550 +3,38% 78,800 76,300 75,500 12:28
ING 10,098 -0,162 -1,58% 10,288 10,076 10,260 12:30
KPN 2,614 -0,024 -0,91% 2,654 2,611 2,638 12:30
NN Group 35,520 -0,170 -0,48% 35,850 35,490 35,690 12:29
Philips Koninklijke 38,950 -0,320 -0,81% 39,615 38,940 39,270 12:30
RANDSTAD NV 45,540 +0,150 +0,33% 45,800 45,480 45,390 12:29
RELX 21,640 +0,150 +0,70% 21,710 21,590 21,490 12:30
Royal Dutch Shell A 28,210 +0,150 +0,53% 28,340 28,125 28,060 12:30
Takeaway.com 80,250 -0,500 -0,62% 81,300 80,150 80,750 12:31
UNIBAIL-RODAMCO-W... 125,800 -0,750 -0,59% 127,450 125,650 126,550 12:30
UNILEVER 54,120 -0,050 -0,09% 54,700 54,090 54,170 12:30
Vopak 42,790 +0,100 +0,23% 42,980 42,750 42,690 12:30
Wolters Kluwer 64,960 -0,020 -0,03% 65,280 64,900 64,980 12:30