Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 579,22 +0,14 +0,02% 580,52 577,41 579,08 16:39
AALBERTS NV 37,170 -0,390 -1,04% 37,650 37,090 37,560 16:22
ABN AMRO BANK N.V. 18,625 +0,130 +0,70% 18,715 18,420 18,495 16:23
ADYEN NV 640,400 +6,000 +0,95% 644,400 633,000 634,400 16:24
Aegon 3,864 -0,023 -0,59% 3,901 3,850 3,887 16:23
Ahold Delhaize 22,870 +0,225 +0,99% 22,895 22,630 22,645 16:24
Akzo Nobel 80,910 +0,020 +0,02% 81,165 80,560 80,890 16:24
ArcelorMittal 13,830 -0,264 -1,87% 14,026 13,678 14,094 16:24
ASML 226,650 -0,800 -0,35% 228,650 225,600 227,450 16:24
ASR Nederland 33,060 -0,090 -0,27% 33,350 32,840 33,150 16:24
DSM 107,650 +0,250 +0,23% 107,650 106,225 107,400 16:22
Galapagos 146,600 +1,700 +1,17% 146,600 144,350 144,900 16:24
Heineken 97,600 +0,900 +0,93% 97,960 96,480 96,700 16:24
IMCD 67,900 -1,100 -1,59% 68,650 67,650 69,000 16:20
ING 9,745 +0,107 +1,11% 9,809 9,558 9,638 16:24
KPN 2,854 +0,020 +0,71% 2,861 2,821 2,834 16:21
NN Group 32,960 +0,290 +0,89% 33,010 32,560 32,670 16:23
Philips Koninklijke 43,970 -0,095 -0,22% 44,450 43,795 44,065 16:24
RANDSTAD NV 46,400 -0,280 -0,60% 46,800 46,280 46,680 16:24
RELX 21,450 -0,025 -0,12% 21,580 21,250 21,475 16:21
Royal Dutch Shell A 26,660 +0,160 +0,60% 26,660 26,400 26,500 16:24
Takeaway.com 74,050 -0,450 -0,60% 74,600 73,450 74,500 16:24
UNIBAIL-RODAMCO-W... 132,650 +2,650 +2,04% 132,750 129,875 130,000 16:24
UNILEVER 54,170 -0,300 -0,55% 54,700 53,780 54,470 16:23
Vopak 46,260 +2,040 +4,61% 46,360 45,210 44,220 16:22
Wolters Kluwer 64,680 -0,380 -0,58% 65,180 64,660 65,060 16:24