Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 907,56 +4,09 +0,45% 910,38 905,83 903,47 12:36
ABN AMRO BANK N.V. 16,370 +0,285 +1,77% 16,395 16,105 16,085 12:20
ADYEN NV 1.370,000 -15,800 -1,14% 1.406,000 1.354,200 1.385,800 12:20
Aegon 5,768 +0,118 +2,09% 5,778 5,690 5,650 12:20
Ahold Delhaize 30,910 +0,010 +0,03% 31,050 30,790 30,900 12:20
Akzo Nobel 58,840 +0,240 +0,41% 60,060 58,800 58,600 12:21
ArcelorMittal 22,490 +1,050 +4,90% 22,590 22,240 21,440 12:20
ASMI 569,400 +3,200 +0,57% 575,600 567,000 566,200 12:19
ASML 730,600 +12,300 +1,71% 736,900 728,600 718,300 12:20
ASR Nederland 43,850 +0,570 +1,32% 43,930 43,490 43,280 12:20
BESI 109,000 +1,750 +1,63% 110,150 108,350 107,250 12:20
DSM FIRMENICH AG 117,050 -0,900 -0,76% 118,300 115,850 117,950 12:20
EXOR NV 98,600 -0,350 -0,35% 100,200 98,000 98,950 12:18
Heineken 77,200 -1,320 -1,68% 77,960 76,900 78,520 12:20
IMCD 152,150 +1,000 +0,66% 152,900 150,900 151,150 12:18
ING 16,640 +0,096 +0,58% 16,680 16,538 16,544 12:20
KPN 3,609 -0,034 -0,93% 3,636 3,600 3,643 12:19
NN Group 45,240 +0,370 +0,82% 45,310 44,880 44,870 12:20
Philips Koninklijke 27,230 +0,050 +0,18% 27,570 27,220 27,180 12:20
PROSUS 35,485 +1,275 +3,73% 35,680 35,020 34,210 12:20
RANDSTAD NV 43,980 +0,490 +1,13% 44,250 43,780 43,490 12:18
RELX 43,640 -0,300 -0,68% 44,300 43,580 43,940 12:19
SHELL PLC 31,235 +0,080 +0,26% 31,380 31,120 31,155 12:20
UMG 23,440 +0,840 +3,72% 23,600 22,800 22,600 12:20
UNILEVER PLC 58,040 -0,380 -0,65% 58,420 57,820 58,420 12:19
Wolters Kluwer 156,500 -0,950 -0,60% 158,150 156,250 157,450 12:18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront