Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 911,91 +1,32 +0,14% 913,54 910,03 910,59 13 mei
ABN AMRO BANK N.V. 16,425 +0,195 +1,20% 16,530 16,280 16,230 13 mei
ADYEN NV 1.258,000 +11,400 +0,91% 1.269,800 1.235,600 1.246,600 13 mei
Aegon 6,188 +0,052 +0,85% 6,218 6,144 6,136 13 mei
Ahold Delhaize 29,860 +0,170 +0,57% 29,930 29,680 29,690 13 mei
Akzo Nobel 64,320 +1,240 +1,97% 65,040 63,840 63,080 13 mei
ArcelorMittal 23,950 +0,070 +0,29% 23,990 23,750 23,880 13 mei
ASMI 620,800 -1,000 -0,16% 625,200 611,600 621,800 13 mei
ASML 853,000 -11,500 -1,33% 870,200 846,800 864,500 13 mei
ASR Nederland 48,600 -0,080 -0,16% 49,150 48,440 48,680 13 mei
BESI 131,500 -1,850 -1,39% 135,250 130,650 133,350 13 mei
DSM FIRMENICH AG 104,950 +1,850 +1,79% 105,200 103,400 103,100 13 mei
EXOR NV 103,600 +1,200 +1,17% 103,800 102,300 102,400 13 mei
Heineken 94,100 +0,340 +0,36% 94,700 93,600 93,760 13 mei
IMCD 147,900 +0,600 +0,41% 148,050 146,800 147,300 13 mei
ING 16,174 +0,116 +0,72% 16,246 16,020 16,058 13 mei
KPN 3,438 +0,030 +0,88% 3,440 3,407 3,408 13 mei
NN Group 45,780 +0,040 +0,09% 46,070 45,690 45,740 13 mei
Philips Koninklijke 25,240 +0,360 +1,45% 25,580 25,010 24,880 13 mei
PROSUS 34,650 +0,690 +2,03% 34,715 34,050 33,960 13 mei
RANDSTAD NV 49,970 +0,850 +1,73% 50,200 49,020 49,120 13 mei
RELX 39,700 -0,500 -1,24% 40,340 39,600 40,200 13 mei
SHELL PLC 34,335 -0,070 -0,20% 34,515 34,280 34,405 13 mei
UMG 28,170 +0,160 +0,57% 28,180 27,730 28,010 13 mei
UNILEVER PLC 50,180 +0,380 +0,76% 50,380 49,760 49,800 13 mei
Wolters Kluwer 146,250 -0,700 -0,48% 147,600 145,800 146,950 13 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront