Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 85,800 +2,700 +3,25% 87,800 81,900 83,100 25 apr
UBS (CH) Property... 12,950 -0,200 -1,52% 13,250 12,950 13,150 25 apr
UBS 100 Index FD CH 8.450,000 -60,000 -0,71% 0,000 0,000 8.510,000 15 apr
UBS DIRECT RES 19,400 -0,200 -1,02% 19,700 19,400 19,600 25 apr
UBS FONCIPARS 136,500 -0,500 -0,36% 137,000 135,500 137,000 25 apr
UBS FUND BBG COMM... 49,720 -0,235 -0,47% 49,980 49,715 49,955 25 apr
UBS FUND BBG COMM... 52,230 -0,150 -0,29% 0,000 0,000 52,380 19 apr
UBS FUND BBG COMM... 52,960 -3,850 -6,78% 53,000 52,960 56,810 03 jan
UBS FUND BBG COMM... 66,650 +0,210 +0,32% 0,000 0,000 66,440 19 apr
UBS FUND CMCI COM... 77,930 +0,030 +0,04% 78,200 77,870 77,900 25 apr
UBS FUND CMCI COM... 81,760 +0,150 +0,18% 81,970 81,730 81,610 25 apr
UBS FUND CMCI COM... 107,680 -0,240 -0,22% 108,380 107,680 107,920 25 apr
UBS FUND CMCI xAG... 161,060 -0,060 -0,04% 161,620 161,060 161,120 25 apr
UBS FUND CMCI xAG... 169,060 +0,980 +0,58% 169,060 169,060 168,080 25 apr
UBS FUND CMCI xAG... 214,550 +1,300 +0,61% 214,550 214,550 213,250 25 apr
UBS FUND COMMO CM... 13,210 -0,008 -0,06% 13,252 13,180 13,218 25 apr
UBS FUND COMMO CM... 13,690 0,000 0,00% 13,690 13,690 13,690 24 apr
UBS FUND COMMO CM... 16,050 -0,070 -0,43% 16,050 16,050 16,120 23 apr
UBS FUND HFRX Hed... 75,110 0,000 0,00% 0,000 0,000 75,110 okt '20
UBS FUND HFRX Hed... 80,240 -0,340 -0,42% 0,000 0,000 80,580 okt '20
UBS FUND HFRX Hed... 96,400 0,000 0,00% 0,000 0,000 96,400 okt '20
UBS FUND MSCI ACW... 2.035,000 +66,800 +3,39% 2.035,000 2.035,000 1.968,200 09 apr
UBS FUND MSCI ACW... 175,560 -1,480 -0,84% 176,880 175,000 177,040 25 apr
UBS FUND MSCI ACW... 150,460 -1,600 -1,05% 150,560 150,460 152,060 22 apr
UBS FUND MSCI ACW... 189,300 -0,440 -0,23% 189,300 188,900 189,740 25 apr
UBS FUND MSCI ACW... 176,420 0,000 0,00% 176,420 176,420 176,420 23 apr
UBS FUND MSCI ACW... 191,120 -2,080 -1,08% 191,120 191,120 193,200 25 apr
UBS FUND MSCI ACW... 221,050 -1,400 -0,63% 222,100 221,050 222,450 25 apr
UBS FUND MSCI ACW... 208,550 0,000 0,00% 208,550 208,550 208,550 23 apr
UBS FUND MSCI ACW... 168,300 -2,160 -1,27% 169,900 167,760 170,460 25 apr
UBS FUND MSCI ACW... 140,880 -1,460 -1,03% 141,040 140,880 142,340 23 apr
UBS FUND MSCI ASI... 156,980 +0,320 +0,20% 156,980 156,500 156,660 25 apr
UBS FUND MSCI EM ... 49,240 -0,410 -0,83% 49,465 49,240 49,650 25 apr
UBS FUND MSCI USA... 142,500 -1,360 -0,95% 142,500 142,500 143,860 25 apr
UBS FUND S&P 500 ... 95,880 -1,190 -1,23% 96,660 95,700 97,070 25 apr
UBS GROUP N 24,960 -0,060 -0,24% 25,400 24,810 25,020 25 apr
UBS GROUP N 2. LINIE 20,210 -7,520 -27,12% 0,000 0,000 27,730 08 okt
UBS SW SWISSREAL 65,800 -0,800 -1,20% 66,800 65,800 66,600 25 apr
UBS Swiss Anfos 85,600 -0,200 -0,23% 86,000 85,600 85,800 25 apr
UBS SWISS SIMA 133,000 -3,500 -2,56% 136,500 133,000 136,500 25 apr
UBS(CH)EF-ASIA P 2.044,760 +615,760 +43,09% 0,000 0,000 1.429,000 jun '21
UBS(LU)EF-BIOTEC P 656,500 +9,500 +1,47% 0,000 0,000 647,000 15 apr
UBS(LU)EF-China O... 980,000 -33,000 -3,26% 0,000 0,000 1.013,000 20 feb
UBS(LU)EF-EUR OP P 1.034,000 -119,000 -10,32% 0,000 0,000 1.153,000 mei '22
UBS(LU)EF-US Sust P 315,900 +1,100 +0,35% 0,000 0,000 314,800 dec '21
UBS(LU)StFCP-Grow... 3.618,000 +259,000 +7,71% 0,000 0,000 3.359,000 mrt '22
UBSETF BBG TIPS 1... 9,995 0,000 0,00% 10,058 9,994 9,995 24 apr
UBSETF BBG TIPS 1... 11,463 -0,022 -0,19% 11,501 11,448 11,485 25 apr
UBSETF BBG TIPS 1... 11,063 -0,043 -0,39% 11,076 11,063 11,106 25 apr
UBSETF BBG TIPS 1... 14,243 -0,034 -0,24% 14,243 14,243 14,277 25 apr
UBSETF BBG TIPS 1... 14,404 -0,031 -0,22% 14,455 14,388 14,436 25 apr
UBSETF BBG TIPS 1... 11,464 -0,016 -0,14% 11,476 11,459 11,480 25 apr
UBSETF CMCI OIL C... 42,990 -0,080 -0,19% 43,355 42,895 43,070 25 apr
UBSETF CMCI OIL U... 52,590 0,000 0,00% 52,650 52,590 52,590 24 apr
UBSETF EM IG ESG ... 10,547 +0,201 +1,94% 0,000 0,000 10,346 03 apr
UBSETF EM IG ESG ... 12,615 +0,161 +1,29% 0,000 0,000 12,454 11 apr
UBSETF EMU PRIME ... 19,706 0,000 0,00% 19,706 19,706 19,706 24 apr
UBSETF EMU PRIME ... 19,204 +0,042 +0,22% 19,204 19,176 19,162 25 apr
UBSETF EMU PRIME ... 17,118 -0,104 -0,60% 0,000 0,000 17,222 okt '21
UBSETF EMU QUALIT... 25,950 -0,435 -1,65% 25,950 25,880 26,385 25 apr
UBSETF EMU QUALIT... 23,400 -0,485 -2,03% 23,400 23,245 23,885 25 apr
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT... 32,885 -0,575 -1,72% 0,000 0,000 33,460 okt '21
UBSETF EU LIQ COR... 12,912 -0,042 -0,32% 12,957 12,912 12,954 25 apr
UBSETF EU LiqCor ... 13,512 0,000 0,00% 0,000 0,000 13,512 okt '21
UBSETF EU LiqCorS... 13,886 0,000 0,00% 13,939 13,886 13,886 24 apr
UBSETF EU LiqCorS... 12,780 -0,019 -0,15% 12,780 12,766 12,799 25 apr
UBSETF EU LiqCorS... 12,765 -0,007 -0,05% 12,765 12,765 12,772 25 apr
UBSETF EU LiqCorS... 14,116 -0,058 -0,41% 0,000 0,000 14,174 okt '21
UBSETF EUR TREASU... 11,518 +0,016 +0,14% 11,518 11,518 11,502 25 apr
UBSETF EURO INFL ... 14,261 -0,034 -0,23% 14,276 14,261 14,294 25 apr
UBSETF EURO STOXX... 49,705 -0,765 -1,52% 49,705 49,705 50,470 25 apr
UBSETF EURO STOXX... 48,855 -0,445 -0,90% 49,140 48,835 49,300 25 apr
UBSETF FAC EMU LO... 18,022 -0,324 -1,77% 0,000 0,000 18,346 okt '21
UBSETF FAC EMU LO... 15,454 -0,132 -0,85% 15,454 15,454 15,586 25 apr
UBSETF FAC EMU LO... 15,210 0,000 0,00% 15,220 15,210 15,210 24 apr
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO... 21,095 -0,325 -1,52% 0,000 0,000 21,420 okt '21
UBSETF FAC EMU TS... 13,690 -0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS... 13,796 -0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ... 20,995 0,000 0,00% 0,000 0,000 20,995 okt '21
UBSETF FAC US LO ... 14,482 0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF Factor USA... 22,360 -0,040 -0,18% 22,415 22,165 22,400 25 apr
UBSETF FTSE 100 G... 84,330 +0,320 +0,38% 0,000 0,000 84,010 12 apr
UBSETF FTSE 100 G... 74,930 +0,140 +0,19% 74,940 74,790 74,790 25 apr
UBSETF FTSE 100 G... 10,340 0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN... 17,068 -0,164 -0,95% 17,196 17,068 17,232 25 apr
UBSETF GLOBAL GEN... 14,706 -0,060 -0,41% 14,816 14,706 14,766 22 apr
UBSETF GLOBAL GEN... 20,900 +0,005 +0,02% 20,910 20,900 20,895 25 apr
UBSETF GLOBAL GEN... 20,080 +0,060 +0,30% 20,080 20,080 20,020 25 apr
UBSETF GLOBAL GEN... 22,830 0,000 0,00% 22,840 22,800 22,830 25 apr
UBSETF GLOBAL GEN... 18,416 -0,144 -0,78% 18,680 18,416 18,560 25 apr
UBSETF GLOBAL GOL... 15,680 +0,190 +1,23% 15,688 15,462 15,490 25 apr
UBSETF GLOBAL GOL... 17,248 +0,152 +0,89% 17,258 16,896 17,096 25 apr
UBSETF GOLD hCHF Acc 84,700 +0,480 +0,57% 84,700 83,820 84,220 25 apr
UBSETF GOLD hEUR Acc 63,260 +0,060 +0,09% 63,310 62,740 63,200 25 apr
UBSETF GOLD USD Acc 74,920 +0,100 +0,13% 75,090 74,420 74,820 25 apr
UBSETF GOLD USD Acc 68,510 +0,500 +0,74% 68,760 68,010 68,010 25 apr
UBSETF HIGH QUAL ... 10,680 0,000 0,00% 0,000 0,000 10,680 mrt '22
UBSETF JPM EM LOC... 15,773 +0,349 +2,26% 0,000 0,000 15,424 11 apr
UBSETF JPM EM LOC... 12,145 +0,304 +2,56% 0,000 0,000 11,842 18 mrt
UBSETF JPM USD EM... 9,969 0,000 0,00% 9,969 9,969 9,969 24 apr
UBSETF JPM USD EM... 11,217 -0,040 -0,36% 11,217 11,217 11,257 22 apr
UBSETF JPM USD EM... 10,576 0,000 0,00% 10,576 10,576 10,576 23 apr
UBSETF MSCI ACWI ... 15,604 -0,018 -0,12% 15,622 15,456 15,622 25 apr
UBSETF MSCI ACWI ... 14,248 -0,062 -0,43% 14,248 14,248 14,310 25 apr
UBSETF MSCI ACWI ... 17,226 -0,210 -1,20% 17,366 17,226 17,436 25 apr
UBSETF MSCI ACWI ... 18,806 -0,012 -0,06% 18,806 18,806 18,818 25 apr
UBSETF MSCI ACWI ... 1.841,000 -28,600 -1,53% 1.856,200 1.841,000 1.869,600 25 apr
UBSETF MSCI ACWI ... 20,845 -0,070 -0,33% 20,845 20,785 20,915 25 apr
UBSETF MSCI ACWI ... 14,798 -0,070 -0,47% 14,800 14,798 14,868 25 apr
UBSETF MSCI ACWI ... 13,802 -0,114 -0,82% 13,902 13,730 13,916 25 apr
UBSETF MSCI ACWI ... 12,736 -0,064 -0,50% 12,736 12,736 12,800 25 apr
UBSETF MSCI ACWI ... 15,290 -0,104 -0,68% 15,290 15,278 15,394 25 apr
UBSETF MSCI ACWI ... 14,824 -0,238 -1,58% 14,958 14,824 15,062 25 apr
UBSETF MSCI ACWI ... 17,874 +0,020 +0,11% 17,874 17,810 17,854 25 apr
UBSETF MSCI AUSTR... 24,800 -0,305 -1,21% 24,800 24,800 25,105 25 apr
UBSETF MSCI AUSTR... 19,638 -0,138 -0,70% 19,660 19,638 19,776 25 apr
UBSETF MSCI AUSTR... 22,510 -0,265 -1,16% 22,510 22,510 22,775 25 apr
UBSETF MSCI AUSTR... 24,180 -0,090 -0,37% 24,180 24,180 24,270 16 apr
UBSETF MSCI AUSTR... 43,495 -0,790 -1,78% 43,880 43,495 44,285 25 apr
UBSETF MSCI AUSTR... 26,055 -0,060 -0,23% 26,135 26,055 26,115 25 apr
UBSETF MSCI AUSTR... 34,960 -0,255 -0,72% 35,325 34,800 35,215 25 apr
UBSETF MSCI CANAD... 24,665 -0,365 -1,46% 24,910 24,650 25,030 25 apr
UBSETF MSCI CANAD... 56,130 -0,470 -0,83% 56,440 55,810 56,600 25 apr
UBSETF MSCI CANAD... 27,190 0,000 0,00% 27,190 27,190 27,190 23 apr
UBSETF MSCI CANAD... 24,185 -0,295 -1,21% 24,285 24,185 24,480 25 apr
UBSETF MSCI CANAD... 20,225 +0,125 +0,62% 20,230 20,200 20,100 23 apr
UBSETF MSCI CANAD... 32,415 -0,550 -1,67% 32,485 32,395 32,965 25 apr
UBSETF MSCI CHINA... 7,803 +0,043 +0,55% 7,803 7,803 7,760 25 apr
UBSETF MSCI EM SR... 15,160 -0,126 -0,82% 15,306 15,160 15,286 25 apr
UBSETF MSCI EM SR... 13,942 -0,030 -0,21% 13,960 13,934 13,972 25 apr
UBSETF MSCI EM SR... 12,118 -0,072 -0,59% 12,180 12,068 12,190 25 apr
UBSETF MSCI EM US... 10,646 -0,010 -0,09% 10,692 10,624 10,656 25 apr
UBSETF MSCI EM US... 92,780 -0,920 -0,98% 92,780 92,700 93,700 25 apr
UBSETF MSCI EM US... 101,980 +0,260 +0,26% 101,980 101,660 101,720 25 apr
UBSETF MSCI EM US... 14,452 0,000 0,00% 14,492 14,448 14,452 24 apr
UBSETF MSCI EMU E... 29,930 -0,285 -0,94% 30,240 29,745 30,215 25 apr
UBSETF MSCI EMU E... 162,800 -0,940 -0,57% 162,800 162,760 163,740 25 apr
UBSETF MSCI EMU E... 158,320 -1,620 -1,01% 159,400 158,180 159,940 25 apr
UBSETF MSCI EMU E... 24,490 0,000 0,00% 24,590 24,490 24,490 24 apr
UBSETF MSCI EMU F... 13,664 0,000 0,00% 13,664 13,664 13,664 23 apr
UBSETF MSCI EMU H... 28,775 0,000 0,00% 28,870 28,775 28,775 aug '20
UBSETF MSCI EMU h... 16,228 0,000 0,00% 16,228 16,228 16,228 24 apr
UBSETF MSCI EMU H... 29,195 0,000 0,00% 29,195 29,195 29,195 aug '20
UBSETF MSCI EMU H... 25,185 +0,220 +0,88% 0,000 0,000 24,965 aug '20
UBSETF MSCI EMU S... 121,660 0,000 0,00% 122,480 121,660 121,660 24 apr
UBSETF MSCI EMU S... 26,375 -0,345 -1,29% 26,565 26,205 26,720 25 apr
UBSETF MSCI EMU S... 112,240 -1,160 -1,02% 112,240 111,900 113,400 25 apr
UBSETF MSCI EMU S... 114,260 -1,700 -1,47% 115,180 114,260 115,960 25 apr
UBSETF MSCI EMU S... 23,935 -0,485 -1,99% 24,270 23,935 24,420 25 apr
UBSETF MSCI EMU S... 19,798 -0,252 -1,26% 19,798 19,544 20,050 25 apr
UBSETF MSCI EMU S... 25,340 +0,020 +0,08% 0,000 0,000 25,320 05 apr
UBSETF MSCI EMU V... 44,880 +0,050 +0,11% 44,880 44,820 44,830 25 apr
UBSETF MSCI EUROP... 83,000 -1,430 -1,69% 83,640 83,000 84,430 25 apr
UBSETF MSCI EUROP... 16,682 -0,070 -0,42% 16,742 16,682 16,752 25 apr
UBSETF MSCI EUROP... 15,468 +0,110 +0,72% 0,000 0,000 15,358 21 mrt
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP... 16,564 -0,248 -1,48% 0,000 0,000 16,812 okt '21
UBSETF MSCI HONG ... 12,538 +0,174 +1,41% 12,538 12,538 12,364 25 apr
UBSETF MSCI JAPAN... 14,252 0,000 0,00% 14,252 14,252 14,252 sep '20
UBSETF MSCI JAPAN... 20,450 0,000 0,00% 20,450 20,450 20,450 sep '20
UBSETF MSCI JAPAN... 18,794 +0,180 +0,97% 0,000 0,000 18,614 aug '20
UBSETF MSCI JAPAN... 19,824 -0,176 -0,88% 19,830 19,824 20,000 25 apr
UBSETF MSCI JAPAN... 24,960 +0,640 +2,63% 0,000 0,000 24,320 okt '21
UBSETF MSCI JAPAN... 25,490 0,000 0,00% 25,550 25,490 25,490 sep '20
UBSETF MSCI JAPAN... 23,075 -0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN... 3.493,500 -55,500 -1,56% 3.522,500 3.481,500 3.549,000 25 apr
UBSETF MSCI JAPAN... 48,430 -0,700 -1,42% 48,505 48,385 49,130 25 apr
UBSETF MSCI JAPAN... 8.206,000 -119,000 -1,43% 8.264,000 8.206,000 8.325,000 25 apr
UBSETF MSCI JAPAN... 2.986,000 0,000 0,00% 2.986,000 2.986,000 2.986,000 24 apr
UBSETF MSCI JAPAN... 26,510 -0,580 -2,14% 26,510 26,510 27,090 25 apr
UBSETF MSCI JAPAN... 20,840 +0,445 +2,18% 0,000 0,000 20,395 12 apr
UBSETF MSCI JAPAN... 3.490,500 -59,500 -1,68% 3.519,000 3.490,500 3.550,000 25 apr
UBSETF MSCI PaciE... 13,760 -0,248 -1,77% 0,000 0,000 14,008 okt '21
UBSETF MSCI PACIF... 40,600 -0,400 -0,98% 40,975 40,600 41,000 25 apr
UBSETF MSCI PACIF... 65,940 -1,000 -1,49% 66,360 65,850 66,940 25 apr
UBSETF MSCI PACIF... 71,970 -1,220 -1,67% 72,810 71,970 73,190 25 apr
UBSETF MSCI SINGA... 15,376 0,000 0,00% 15,376 15,376 15,376 24 apr
UBSETF MSCI SWI 2... 25,700 -0,255 -0,98% 25,885 25,600 25,955 25 apr
UBSETF MSCI SWI 2... 21,300 -0,240 -1,11% 21,375 21,285 21,540 25 apr
UBSETF MSCI SWI 2... 17,972 0,000 0,00% 17,972 17,972 17,972 24 apr
UBSETF MSCI SWI 2... 18,810 0,000 0,00% 18,856 18,742 18,810 sep '20
UBSETF MSCI SWI 2... 16,700 0,000 0,00% 0,000 0,000 16,700 sep '20
UBSETF MSCI SWI 2... 23,895 -0,220 -0,91% 23,895 23,895 24,115 25 apr
UBSETF MSCI SWI 2... 20,890 +0,025 +0,12% 20,920 20,890 20,865 23 apr
UBSETF MSCI SWI 2... 28,495 0,000 0,00% 28,495 28,495 28,495 sep '20
UBSETF MSCI SWI 2... 25,485 +0,085 +0,33% 0,000 0,000 25,400 sep '20
UBSETF MSCI SWITZ... 20,070 -0,130 -0,64% 20,140 19,924 20,200 25 apr
UBSETF MSCI SWITZ... 25,945 -0,325 -1,24% 26,080 25,770 26,270 25 apr
UBSETF MSCI SWITZ... 25,515 -0,330 -1,28% 25,515 25,475 25,845 25 apr
UBSETF MSCI SWITZ... 16,894 -0,214 -1,25% 17,134 16,838 17,108 25 apr
UBSETF MSCI UK GB... 31,000 +0,245 +0,80% 31,000 30,920 30,755 25 apr
UBSETF MSCI UK GB... 20,775 +0,125 +0,61% 20,780 20,775 20,650 25 apr
UBSETF MSCI UK GB... 13,410 +0,028 +0,21% 13,410 13,410 13,382 25 apr
UBSETF MSCI UK H-... 14,220 0,000 0,00% 14,292 14,220 14,220 okt '20
UBSETF MSCI UK H-... 15,510 0,000 0,00% 15,548 15,492 15,510 okt '20
UBSETF MSCI UK H-... 12,870 +0,028 +0,22% 0,000 0,000 12,842 aug '20
UBSETF MSCI UK H-... 12,686 0,000 0,00% 12,818 12,686 12,686 okt '20
UBSETF MSCI UK IM... 17,858 +0,114 +0,64% 17,964 17,840 17,744 25 apr
UBSETF MSCI UK IM... 15,254 -0,354 -2,27% 0,000 0,000 15,608 19 apr
UBSETF MSCI UK SR... 9,259 +0,006 +0,06% 9,259 9,242 9,253 25 apr
UBSETF MSCI UK SR... 19,138 +0,002 +0,01% 19,138 19,134 19,136 25 apr
UBSETF MSCI US LO... 26,325 +0,055 +0,21% 26,465 26,300 26,270 25 apr
UBSETF MSCI US LO... 30,125 +0,380 +1,28% 30,125 30,090 29,745 25 apr
UBSETF MSCI US LO... 27,525 +0,410 +1,51% 27,525 27,475 27,115 25 apr
UBSETF MSCI USA F... 28,755 +0,625 +2,22% 0,000 0,000 28,130 12 apr
UBSETF MSCI USA F... 30,655 -0,195 -0,63% 0,000 0,000 30,850 19 apr
UBSETF MSCI USA F... 21,400 -0,180 -0,83% 21,400 21,400 21,580 25 apr
UBSETF MSCI USA F... 22,820 -0,265 -1,15% 22,825 22,820 23,085 25 apr
UBSETF MSCI USA F... 33,480 -0,290 -0,86% 33,500 33,480 33,770 19 apr
UBSETF MSCI USA h... 37,570 -0,630 -1,65% 37,890 37,570 38,200 25 apr
UBSETF MSCI USA h... 38,660 -0,615 -1,57% 38,965 38,620 39,275 25 apr
UBSETF MSCI USA h... 34,600 0,000 0,00% 34,600 34,600 34,600 24 apr
UBSETF MSCI USA h... 20,735 0,000 0,00% 20,745 20,735 20,735 24 apr
UBSETF MSCI USA H... 17,324 -0,398 -2,25% 0,000 0,000 17,722 okt '21
UBSETF MSCI USA P... 33,795 -0,125 -0,37% 34,040 33,795 33,920 25 apr
UBSETF MSCI USA P... 28,160 -0,080 -0,28% 28,340 28,120 28,240 25 apr
UBSETF MSCI USA Q... 36,575 0,000 0,00% 36,575 36,320 36,575 23 apr
UBSETF MSCI USA Q... 46,095 -0,270 -0,58% 46,420 46,095 46,365 25 apr
UBSETF MSCI USA Q... 42,170 -0,180 -0,43% 42,180 42,170 42,350 25 apr
UBSETF MSCI USA S... 21,180 -0,590 -2,71% 0,000 0,000 21,770 jun '21
UBSETF MSCI USA S... 24,935 -0,010 -0,04% 25,175 24,905 24,945 25 apr
UBSETF MSCI USA S... 23,285 0,000 0,00% 0,000 0,000 23,285 okt '21
UBSETF MSCI USA S... 24,645 -0,110 -0,44% 24,765 24,620 24,755 25 apr
UBSETF MSCI USA S... 203,600 -2,450 -1,19% 205,550 203,500 206,050 25 apr
UBSETF MSCI USA U... 28,640 -0,400 -1,38% 28,880 28,575 29,040 25 apr
UBSETF MSCI USA U... 121,000 -1,920 -1,56% 121,000 121,000 122,920 22 apr
UBSETF MSCI USA U... 444,350 -4,050 -0,90% 444,350 444,350 448,400 25 apr
UBSETF MSCI USA U... 486,500 -3,400 -0,69% 486,600 486,500 489,900 25 apr
UBSETF MSCI USA U... 38,200 -0,075 -0,20% 0,000 0,000 38,275 okt '21
UBSETF MSCI USA U... 26,700 +0,140 +0,53% 26,700 26,700 26,560 06 mrt
UBSETF MSCI USA V... 103,860 +0,160 +0,15% 104,080 103,860 103,700 25 apr
UBSETF MSCI World... 29,235 -0,305 -1,03% 29,535 29,235 29,540 25 apr
UBSETF MSCI World... 26,795 -0,220 -0,81% 26,980 26,740 27,015 25 apr
UBSETF MSCI World... 135,120 -0,940 -0,69% 136,220 135,000 136,060 25 apr
UBSETF MSCI World... 147,980 -1,620 -1,08% 148,800 147,500 149,600 25 apr
UBSETF MSCI World... 29,335 -0,430 -1,44% 29,700 29,200 29,765 25 apr
UBSETF MSCI WORLD... 82,510 -1,170 -1,40% 83,180 82,470 83,680 25 apr
UBSETF MSCI WORLD... 75,440 -1,070 -1,40% 76,040 75,430 76,510 25 apr
UBSETF MSCI World... 303,400 -2,450 -0,80% 303,750 303,250 305,850 25 apr
UBSETF MSCI World... 329,900 -5,100 -1,52% 331,600 329,900 335,000 25 apr
UBSETF PALLADIUM ... 92,980 -3,020 -3,15% 96,170 92,980 96,000 25 apr
UBSETF PLATINUM U... 86,540 +0,290 +0,34% 86,540 85,740 86,250 25 apr
UBSETF PLATINUM U... 78,270 -1,630 -2,04% 78,270 78,270 79,900 25 apr
UBSETF S&P 500 ES... 26,600 -0,320 -1,19% 26,845 26,590 26,920 25 apr
UBSETF S&P 500 ES... 28,475 -0,240 -0,84% 28,475 28,475 28,715 25 apr
UBSETF S&P 500 ES... 36,235 -0,450 -1,23% 36,525 36,125 36,685 25 apr
UBSETF S&P 500 ES... 34,090 -0,450 -1,30% 34,385 34,090 34,540 25 apr
UBSETF S&P 500 hC... 23,910 -0,270 -1,12% 24,110 23,900 24,180 25 apr
UBSETF S&P 500 hE... 23,875 -0,390 -1,61% 24,080 23,860 24,265 25 apr
UBSETF S&P 500 H-... 20,680 +0,275 +1,35% 0,000 0,000 20,405 okt '21
UBSETF S&P 500 hG... 24,885 -0,360 -1,43% 25,095 24,885 25,245 25 apr
UBSETF S&P 500 US... 74,000 -1,080 -1,44% 74,490 74,000 75,080 25 apr
UBSETF S&P 500 US... 81,000 -0,910 -1,11% 81,570 81,000 81,910 25 apr
UBSETF SBI AAA-BB... 11,974 0,000 0,00% 0,000 0,000 11,974 sep '21
UBSETF SBI AAA-BB... 14,754 0,000 0,00% 0,000 0,000 14,754 sep '21
UBSETF SILVER USD... 257,100 +2,200 +0,86% 257,800 254,950 254,900 25 apr
UBSETF SLI CHF DIS 191,060 -1,840 -0,95% 192,880 189,800 192,900 25 apr
UBSETF SMI CHF DIS 115,340 -1,420 -1,22% 116,380 114,960 116,760 25 apr
UBSETF SMIM CHF DIS 260,150 -2,400 -0,91% 261,950 258,750 262,550 25 apr
UBSETF SP Div Ari... 9,648 0,000 0,00% 9,665 9,648 9,648 24 apr
UBSETF SPI CHF DIS 73,560 -0,790 -1,06% 74,280 73,270 74,350 25 apr
UBSETF SPI MID CH... 110,300 -1,100 -0,99% 111,180 110,000 111,400 25 apr
UBSETF SUST DEV B... 9,187 -0,024 -0,26% 9,215 9,187 9,211 25 apr
UBSETF SUST DEV B... 9,538 0,000 0,00% 9,538 9,538 9,538 24 apr
UBSETF SUST DEV B... 11,250 +0,008 +0,08% 11,269 11,238 11,242 25 apr
UBSETF SUST DEV B... 10,429 0,000 0,00% 10,472 10,429 10,429 24 apr
UBSETF SXI REAL E... 33,220 -0,300 -0,89% 33,580 33,220 33,520 25 apr
UBSETF SXI REALES... 9,116 -0,099 -1,07% 9,185 0,000 9,215 25 apr
UBSETF US LiCorp ... 12,772 -0,024 -0,19% 12,849 12,755 12,797 25 apr
UBSETF US LiCorp ... 14,112 0,000 0,00% 14,112 14,112 14,112 24 apr
UBSETF US LiCorp ... 12,447 +0,004 +0,04% 0,000 0,000 12,443 18 mrt
UBSETF US LIQ COR... 16,915 -0,028 -0,17% 17,007 16,886 16,943 25 apr
UBSETF US LIQ COR... 13,555 -0,043 -0,32% 13,649 13,541 13,598 25 apr
UBSETF US LIQ COR... 14,524 -0,073 -0,50% 14,524 14,524 14,597 25 apr
UBSETF US LIQ COR... 10,819 -0,056 -0,52% 10,870 10,819 10,876 25 apr
UBSETF US LIQ COR... 16,225 0,000 0,00% 16,225 16,225 16,225 24 apr
UBSETF US LIQ COR... 14,055 -0,004 -0,03% 14,055 14,055 14,059 23 apr
UBSETF US LIQ COR... 8,818 -0,011 -0,12% 8,818 8,818 8,829 25 apr
UBSETF US LIQ COR... 13,429 -0,057 -0,43% 13,429 13,417 13,487 25 apr
UBSETF US LIQ COR... 13,040 -0,051 -0,39% 13,092 13,027 13,091 25 apr
UBSETF US LIQ COR... 14,378 -0,090 -0,62% 14,408 14,338 14,468 25 apr
UBSETF US LIQ COR... 14,520 -0,053 -0,37% 14,606 14,511 14,574 25 apr
UBSETF US LiqCorp... 13,730 -0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS... 18,838 +0,022 +0,12% 0,000 0,000 18,815 17 apr
UBSETF US TREASU ... 6,233 -0,068 -1,09% 6,233 6,226 6,302 25 apr
UBSETF US TREASU ... 10,027 0,000 0,00% 10,027 10,027 10,027 24 apr
UBSETF US TREASUR... 13,793 -0,007 -0,05% 13,821 13,784 13,800 25 apr
UBSETF US TREASUR... 24,146 +0,010 +0,04% 24,148 24,146 24,136 25 apr
UBSETF US TREASUR... 11,052 -0,053 -0,48% 11,115 11,034 11,105 25 apr
UBSETF US TREASUR... 36,098 -0,143 -0,39% 36,263 36,029 36,241 25 apr
UBSETF USA PRIME ... 21,215 0,000 0,00% 0,000 0,000 21,215 okt '21
UBSETF USD EM SOV... 10,095 -0,046 -0,45% 10,130 10,095 10,141 25 apr
UBSETF USD EM SOV... 10,815 -0,060 -0,55% 10,815 10,808 10,875 25 apr
UBSETF USD EM SOV... 7,910 -0,025 -0,31% 7,925 7,910 7,934 25 apr
UBSETF USD EM SOV... 13,236 -0,057 -0,43% 13,278 13,226 13,293 25 apr
UBSETF USD EM SOV... 8,785 -0,032 -0,36% 8,830 8,776 8,817 25 apr
UBSETF USD EM SOV... 8,044 -0,017 -0,21% 8,064 8,032 8,061 25 apr
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal 401,600 -3,400 -0,84% 401,600 401,600 405,000 25 apr
UNISYS 4,740 +0,060 +1,28% 4,740 4,740 4,680 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront