Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 886,18 +3,55 +0,40% 890,12 882,17 882,63 15:29
ABN AMRO BANK N.V. 15,180 -0,030 -0,20% 15,330 15,150 15,210 15:14
ADYEN NV 1.149,600 -30,000 -2,54% 1.194,400 1.131,000 1.179,600 15:14
Aegon 5,888 +0,068 +1,17% 5,910 5,838 5,820 15:14
Ahold Delhaize 28,190 +0,190 +0,68% 28,210 28,020 28,000 15:14
Akzo Nobel 61,720 -1,040 -1,66% 62,080 61,420 62,760 15:14
ArcelorMittal 23,880 +0,130 +0,55% 24,090 23,730 23,750 15:14
ASMI 606,200 -17,600 -2,82% 622,400 604,000 623,800 15:14
ASML 850,900 -7,900 -0,92% 859,800 850,100 858,800 15:14
ASR Nederland 46,850 +0,500 +1,08% 46,860 46,240 46,350 15:14
BESI 127,150 -3,250 -2,49% 129,750 126,850 130,400 15:14
DSM FIRMENICH AG 106,500 +1,200 +1,14% 106,950 104,900 105,300 15:13
EXOR NV 105,300 +4,200 +4,15% 106,000 102,700 101,100 15:14
Heineken 91,500 +0,100 +0,11% 91,880 90,100 91,400 15:14
IMCD 144,150 +2,450 +1,73% 144,400 141,600 141,700 15:13
ING 14,952 +0,042 +0,28% 15,066 14,892 14,910 15:14
KPN 3,435 +0,009 +0,26% 3,444 3,422 3,426 15:14
NN Group 43,660 +0,510 +1,18% 43,760 43,260 43,150 15:14
Philips Koninklijke 26,500 +6,755 +34,21% 29,100 25,000 19,745 15:14
PROSUS 31,625 0,000 0,00% 31,845 31,450 31,625 15:14
RANDSTAD NV 47,050 +0,620 +1,34% 47,320 46,460 46,430 15:14
RELX 38,900 +0,060 +0,15% 39,040 38,680 38,840 15:14
SHELL PLC 34,115 +0,070 +0,21% 34,280 34,020 34,045 15:14
UMG 27,580 0,000 0,00% 27,840 27,420 27,580 15:11
UNILEVER PLC 48,370 +0,120 +0,25% 48,460 48,050 48,250 15:14
Wolters Kluwer 142,300 -0,600 -0,42% 143,400 142,150 142,900 15:14
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront