Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 884,71 +2,08 +0,24% 890,12 882,17 882,63 15:49
ABN AMRO BANK N.V. 15,145 -0,065 -0,43% 15,330 15,150 15,210 15:34
ADYEN NV 1.143,600 -36,000 -3,05% 1.194,400 1.131,000 1.179,600 15:34
Aegon 5,870 +0,050 +0,86% 5,910 5,838 5,820 15:34
Ahold Delhaize 28,230 +0,230 +0,82% 28,230 28,020 28,000 15:34
Akzo Nobel 61,760 -1,000 -1,59% 62,080 61,420 62,760 15:33
ArcelorMittal 23,860 +0,110 +0,46% 24,090 23,730 23,750 15:34
ASMI 604,400 -19,400 -3,11% 622,400 602,600 623,800 15:34
ASML 850,100 -8,700 -1,01% 859,800 850,100 858,800 15:34
ASR Nederland 46,730 +0,380 +0,82% 46,900 46,240 46,350 15:33
BESI 127,750 -2,650 -2,03% 129,750 126,850 130,400 15:34
DSM FIRMENICH AG 106,100 +0,800 +0,76% 106,950 104,900 105,300 15:34
EXOR NV 105,200 +4,100 +4,06% 106,000 102,700 101,100 15:34
Heineken 91,480 +0,080 +0,09% 91,880 90,100 91,400 15:33
IMCD 143,600 +1,900 +1,34% 144,400 141,600 141,700 15:33
ING 14,950 +0,040 +0,27% 15,066 14,892 14,910 15:34
KPN 3,437 +0,011 +0,32% 3,444 3,422 3,426 15:34
NN Group 43,600 +0,450 +1,04% 43,760 43,260 43,150 15:34
Philips Koninklijke 26,950 +7,205 +36,49% 29,100 25,000 19,745 15:34
PROSUS 31,630 +0,005 +0,02% 31,845 31,450 31,625 15:34
RANDSTAD NV 46,920 +0,490 +1,06% 47,320 46,460 46,430 15:33
RELX 38,840 0,000 0,00% 39,040 38,680 38,840 15:34
SHELL PLC 34,080 +0,035 +0,10% 34,280 34,020 34,045 15:34
UMG 27,600 +0,020 +0,07% 27,840 27,420 27,580 15:33
UNILEVER PLC 48,290 +0,040 +0,08% 48,460 48,050 48,250 15:34
Wolters Kluwer 142,250 -0,650 -0,45% 143,400 142,000 142,900 15:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront