Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | DeBeurs.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
3M Company 167,600 +0,530 +0,32% 168,000 166,550 167,070 16:44
American Express ... 117,820 +0,030 +0,03% 118,240 117,020 117,790 16:44
Apple 220,960 -1,810 -0,81% 0,000 0,000 222,770 19 sep
Boeing Company 382,395 -2,045 -0,53% 384,730 380,390 384,440 16:44
Caterpillar Inc 130,405 +0,285 +0,22% 130,990 129,650 130,120 16:44
Chevron Corp 124,260 +0,600 +0,49% 124,400 123,670 123,660 16:44
Cisco Systems 49,190 -0,150 -0,30% 0,000 0,000 49,340 19 sep
Coca-Cola Company 54,445 -0,075 -0,14% 54,690 54,420 54,520 16:44
Dow 47,960 +0,320 +0,67% 47,960 47,200 47,640 16:44
Exxon Mobil Corp 72,310 -0,020 -0,03% 72,500 72,180 72,330 16:44
Goldman Sachs Group 216,340 +1,110 +0,52% 216,570 213,890 215,230 16:44
Home Depot 228,790 +0,670 +0,29% 230,050 227,640 228,120 16:44
Intel Corp 51,570 -0,170 -0,33% 0,000 0,000 51,740 19 sep
International Bus... 143,290 +0,320 +0,22% 143,830 142,790 142,970 16:44
Johnson & Johnson 131,820 +1,710 +1,31% 131,930 130,290 130,110 16:44
JPMorgan Chase & Co 119,970 +0,590 +0,49% 120,020 119,060 119,380 16:44
McDonald''s Corp 211,110 +0,590 +0,28% 211,780 210,020 210,520 16:44
Merck & Co 85,315 +1,345 +1,60% 85,470 84,320 83,970 16:44
Microsoft Corp 141,070 +2,550 +1,84% 0,000 0,000 138,520 19 sep
Nike 88,040 +0,340 +0,39% 88,485 87,910 87,700 16:44
Pfizer Inc 37,005 +0,495 +1,36% 37,250 36,710 36,510 16:44
Procter & Gamble ... 122,090 +0,190 +0,16% 122,600 121,810 121,900 16:44
Travelers Compani... 147,400 +0,460 +0,31% 148,330 146,410 146,940 16:44
United Technologi... 138,010 +0,480 +0,35% 138,460 137,310 137,530 16:44
Unitedhealth Group 233,990 +1,140 +0,49% 235,000 232,640 232,850 16:44
Verizon Communica... 60,025 +0,045 +0,07% 60,380 59,970 59,980 16:44
VISA 176,015 +0,055 +0,03% 177,630 175,945 175,960 16:44
Walgreens Boots A... 54,570 +0,160 +0,29% 55,040 54,440 54,410 19 sep
Walmart 116,990 -0,120 -0,10% 117,500 116,800 117,110 16:44
Walt Disney Compa... 131,745 -1,555 -1,17% 133,230 131,639 133,300 16:44