Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | DeBeurs.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
3M Company 170,680 +0,140 +0,08% 171,720 169,530 170,540 19 nov
American Express ... 120,000 +0,340 +0,28% 120,450 119,860 119,660 19 nov
Apple 266,290 -0,810 -0,30% 268,000 265,393 267,100 19 nov
Boeing Company 367,000 -2,460 -0,67% 374,830 361,610 369,460 19 nov
Caterpillar Inc 143,180 -0,410 -0,29% 144,760 142,760 143,590 19 nov
Chevron Corp 116,450 -2,100 -1,77% 118,800 116,080 118,550 19 nov
Cisco Systems 45,470 +0,320 +0,71% 45,595 45,080 45,150 19 nov
Coca-Cola Company 53,080 +0,050 +0,09% 53,310 52,870 53,030 19 nov
Dow 53,390 -0,930 -1,71% 54,810 52,790 54,320 19 nov
Exxon Mobil Corp 67,820 -0,700 -1,02% 68,560 67,780 68,520 19 nov
Goldman Sachs Group 220,040 +0,310 +0,14% 220,680 218,310 219,730 19 nov
Home Depot 225,860 -12,990 -5,44% 233,120 225,400 238,850 19 nov
Intel Corp 58,350 +0,100 +0,17% 58,650 57,750 58,250 19 nov
International Bus... 134,520 +0,210 +0,16% 135,380 134,460 134,310 19 nov
Johnson & Johnson 134,820 -0,010 -0,01% 135,190 134,220 134,830 19 nov
JPMorgan Chase & Co 130,580 -0,040 -0,03% 131,250 130,180 130,620 19 nov
McDonald''s Corp 193,440 -0,840 -0,43% 194,400 193,010 194,280 19 nov
Merck & Co 84,650 +0,520 +0,62% 84,950 83,970 84,130 19 nov
Microsoft Corp 150,390 +0,050 +0,03% 151,330 150,195 150,340 19 nov
Nike 93,610 -0,570 -0,61% 95,120 93,060 94,180 19 nov
Pfizer Inc 37,660 +0,440 +1,18% 37,680 37,320 37,220 19 nov
Procter & Gamble ... 121,420 -0,470 -0,39% 122,780 121,125 121,890 19 nov
Travelers Compani... 135,460 +1,170 +0,87% 135,680 134,360 134,290 19 nov
United Technologi... 148,370 -0,740 -0,50% 149,650 148,350 149,110 19 nov
Unitedhealth Group 274,230 +1,300 +0,48% 275,360 271,550 272,930 19 nov
Verizon Communica... 59,500 +0,060 +0,10% 59,750 59,280 59,440 19 nov
VISA 182,770 +3,110 +1,73% 182,980 180,202 179,660 19 nov
Walgreens Boots A... 61,450 -0,490 -0,79% 62,160 61,100 61,940 19 nov
Walmart 119,890 -0,360 -0,30% 120,360 119,710 120,250 19 nov
Walt Disney Compa... 148,380 +0,730 +0,49% 149,480 146,800 147,650 19 nov