Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | DeBeurs.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 208,490 +0,410 +0,20% 208,600 205,612 208,080 18 mrt
American Express ... 113,550 +0,030 +0,03% 114,250 113,160 113,520 18 mrt
Apple 188,020 +1,900 +1,02% 188,390 185,790 186,120 18 mrt
Boeing Company (The) 372,280 -6,710 -1,77% 373,070 367,200 378,990 18 mrt
Caterpillar Inc 134,100 +1,430 +1,08% 134,200 132,530 132,670 18 mrt
Chevron Corporation 125,880 +0,570 +0,45% 126,130 125,170 125,310 18 mrt
Cisco Systems 53,510 +0,310 +0,58% 53,935 53,090 53,200 18 mrt
Coca-Cola Company... 45,410 +0,110 +0,24% 45,680 45,360 45,300 18 mrt
DowDuPont Inc 55,210 -0,070 -0,13% 55,625 54,660 55,280 18 mrt
Exxon Mobil Corpo... 81,080 +0,930 +1,16% 81,250 80,440 80,150 18 mrt
Goldman Sachs Group 202,470 +4,210 +2,12% 203,850 198,920 198,260 18 mrt
Home Depot 183,420 +1,190 +0,65% 183,480 182,330 182,230 18 mrt
Intel Corp 54,100 -0,230 -0,42% 54,505 53,870 54,330 18 mrt
International Bus... 140,210 +0,780 +0,56% 140,365 138,720 139,430 18 mrt
J P Morgan Chase ... 107,190 +0,640 +0,60% 107,785 106,500 106,550 18 mrt
Johnson & Johnson 137,170 -0,430 -0,31% 137,780 136,720 137,600 18 mrt
McDonald's Corpor... 183,950 -1,380 -0,74% 186,260 183,410 185,330 18 mrt
Merck & Company 81,350 -0,220 -0,27% 81,830 80,920 81,570 18 mrt
Microsoft Corp 117,570 +1,660 +1,43% 117,610 116,050 115,910 18 mrt
Nike 87,820 +1,020 +1,18% 87,840 87,000 86,800 18 mrt
NY-DJ-Industrial Avg 24.465,64 0,00 0,00% 24.707,26 24.368,98 24.465,64 20 nov
Pfizer Inc 41,810 +0,030 +0,07% 42,065 41,650 41,780 18 mrt
Procter & Gamble ... 101,510 -0,930 -0,91% 102,290 101,200 102,440 18 mrt
The Travelers Com... 134,940 +0,760 +0,57% 135,160 134,300 134,180 18 mrt
United Technologi... 126,900 +0,980 +0,78% 127,000 125,530 125,920 18 mrt
UnitedHealth Grou... 255,000 +3,600 +1,43% 255,310 250,420 251,400 18 mrt
Verizon Communica... 58,070 -0,320 -0,55% 58,320 57,560 58,390 18 mrt
Visa Inc 154,960 -0,500 -0,32% 156,410 154,420 155,460 18 mrt
Walgreens Boots A... 63,080 +0,450 +0,72% 63,090 62,314 62,630 18 mrt
Walmart Inc 99,660 +1,240 +1,26% 99,770 98,260 98,420 18 mrt
Walt Disney Compa... 113,120 -1,840 -1,60% 114,000 112,460 114,960 18 mrt