Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | DeBeurs.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 166,090 +0,220 +0,13% 167,420 165,320 165,870 24 mei
American Express ... 119,510 +1,080 +0,91% 119,630 118,326 118,430 24 mei
Apple 179,090 -0,570 -0,32% 182,140 178,620 179,660 24 mei
Boeing Company (The) 354,900 +4,350 +1,24% 361,400 353,000 350,550 24 mei
Caterpillar Inc 122,900 +0,640 +0,52% 124,080 122,210 122,260 24 mei
Chevron Corporation 118,710 +0,840 +0,71% 118,930 117,380 117,870 24 mei
Cisco Systems 54,370 +0,180 +0,33% 54,670 54,060 54,190 24 mei
Coca-Cola Company... 49,610 -0,240 -0,48% 49,890 49,530 49,850 24 mei
DOW Inc 49,200 +0,490 +1,01% 49,575 48,440 48,710 24 mei
Exxon Mobil Corpo... 74,100 +0,310 +0,42% 74,250 73,440 73,790 24 mei
Goldman Sachs Group 193,000 +1,030 +0,54% 194,070 191,680 191,970 24 mei
Home Depot 193,590 +1,590 +0,83% 193,860 190,410 192,000 24 mei
Intel Corp 44,570 +0,040 +0,09% 45,050 44,490 44,530 24 mei
International Bus... 132,280 -0,110 -0,08% 134,245 131,590 132,390 24 mei
J P Morgan Chase ... 109,710 +1,070 +0,98% 109,960 109,190 108,640 24 mei
Johnson & Johnson 138,850 -0,940 -0,67% 139,500 138,560 139,790 24 mei
McDonald's Corpor... 197,770 -1,200 -0,60% 199,900 197,330 198,970 24 mei
Merck & Company 81,170 +0,150 +0,19% 81,940 81,120 81,020 24 mei
Microsoft Corp 126,240 +0,060 +0,05% 127,415 125,970 126,180 24 mei
Nike 82,160 -0,480 -0,58% 83,170 82,090 82,640 24 mei
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
Pfizer Inc 41,950 +0,030 +0,07% 42,305 41,865 41,920 24 mei
Procter & Gamble ... 106,690 -0,070 -0,07% 107,435 106,540 106,760 24 mei
The Travelers Com... 147,940 +1,000 +0,68% 148,100 146,750 146,940 24 mei
United Technologi... 131,400 +0,950 +0,73% 131,880 130,010 130,450 24 mei
UnitedHealth Grou... 247,630 +1,130 +0,46% 249,360 245,510 246,500 24 mei
Verizon Communica... 59,320 +0,450 +0,76% 59,350 58,670 58,870 24 mei
Visa Inc 162,640 +1,130 +0,70% 163,410 161,720 161,510 24 mei
Walgreens Boots A... 51,770 +0,160 +0,31% 51,840 51,160 51,610 24 mei
Walmart Inc 102,670 +0,810 +0,80% 102,885 102,080 101,860 24 mei
Walt Disney Compa... 132,790 +0,060 +0,05% 133,290 132,220 132,730 24 mei