Koersen » Verenigde Staten » Cboe-US a - z » A | DeBeurs.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A V Homes 19,840 0,000 0,00% 20,260 19,780 19,840 01 okt
AAON 50,600 -0,030 -0,06% 51,920 50,500 50,630 22 jul
ABAXIS 83,000 0,000 0,00% 83,240 83,000 83,000 31 jul
Abeona Therapeutics 3,720 -0,120 -3,13% 3,780 3,640 3,840 22 jul
Abeona Therapeutics 0,500 -0,450 -47,37% 0,500 0,500 0,950 22 jul
Ability 0,870 +0,009 +1,09% 0,873 0,850 0,860 22 jul
ABIOMED 263,970 +1,200 +0,46% 270,250 260,700 262,770 22 jul
Abraxas Petroleum... 0,943 +0,016 +1,74% 0,970 0,920 0,927 22 jul
Acacia Communicat... 64,990 +0,070 +0,11% 65,100 64,890 64,920 22 jul
Acacia Research Corp 2,760 -0,030 -1,08% 2,830 2,730 2,790 22 jul
Acadia Healthcare... 31,340 -0,580 -1,82% 32,190 31,310 31,920 22 jul
ACADIA Pharmaceut... 25,965 -0,185 -0,71% 0,000 0,000 26,150 22 jul
Acasti Pharma 1,960 +0,380 +24,05% 0,000 0,000 1,580 22 jul
Accelerate Diagno... 18,750 -0,040 -0,21% 19,120 18,540 18,790 22 jul
Acceleron Pharma 42,000 -0,890 -2,08% 42,740 41,655 42,890 22 jul
Access National Corp 23,610 0,000 0,00% 24,230 23,400 23,610 31 jan
Accuray 3,920 +0,120 +3,16% 4,020 3,850 3,800 22 jul
AcelRx Pharmaceut... 2,690 -0,120 -4,27% 2,750 2,630 2,810 22 jul
Aceto Corp 0,140 0,000 0,00% 0,165 0,133 0,140 02 apr
Achaogen 0,114 0,000 0,00% 0,190 0,102 0,114 25 apr
Achillion Pharmac... 2,770 +0,350 +14,46% 2,800 2,365 2,420 22 jul
ACI Worldwide 33,710 -0,550 -1,61% 34,380 33,685 34,260 22 jul
Aclaris Therapeutics 1,975 -0,125 -5,95% 2,060 1,900 2,100 22 jul
ACNB Corp 36,900 -0,660 -1,76% 37,200 36,230 37,560 22 jul
Acorda Therapeutics 6,570 -0,320 -4,64% 7,090 6,520 6,890 22 jul
Activision Blizzard 45,570 -0,150 -0,33% 45,600 44,810 45,720 22 jul
Acxiom Holdings 48,480 -0,930 -1,88% 50,015 48,435 49,410 01 okt
Adamas Pharmaceut... 6,010 -0,020 -0,33% 6,100 5,900 6,030 22 jul
Adamis Pharmaceut... 1,150 -0,120 -9,45% 1,234 1,140 1,270 22 jul
Adaptimmune Thera... 3,650 +0,210 +6,10% 3,840 3,200 3,440 22 jul
Addus HomeCare Corp 77,670 +0,850 +1,11% 77,680 76,620 76,820 22 jul
ADDvantage Techno... 1,700 0,000 -0,01% 1,710 1,650 1,700 22 jul
Adesto Technologi... 8,440 +0,010 +0,12% 8,530 8,380 8,430 22 jul
ADMA Biologics 3,730 -0,160 -4,11% 3,940 3,710 3,890 22 jul
Adobe 308,550 -1,530 -0,49% 309,920 307,140 310,080 22 jul
Adtran 11,420 -0,710 -5,85% 11,730 11,392 12,130 22 jul
Aduro Biotech 1,330 -0,140 -9,52% 1,402 1,320 1,470 22 jul
Advanced Accelera... 81,630 0,000 0,00% 82,050 81,500 81,630 feb '18
Advanced Emission... 12,620 +0,170 +1,37% 12,740 12,520 12,450 22 jul
Advanced Energy I... 56,880 +1,130 +2,03% 57,090 55,460 55,750 22 jul
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 32,860 -0,140 -0,42% 0,000 0,000 33,000 22 jul
Advaxis 0,007 0,000 0,00% 0,010 0,007 0,007 18 okt
Advaxis 0,920 -0,310 -25,20% 1,270 0,850 1,230 22 jul
Adverum Biotechno... 14,170 +0,400 +2,90% 14,360 13,890 13,770 22 jul
AdvisorShares Mar... 24,626 0,000 0,00% 0,000 0,000 24,626 jun '17
Aegion Corp 18,230 +0,470 +2,65% 18,270 17,900 17,760 22 jul
Aeglea BioTherape... 7,000 -0,010 -0,14% 7,130 6,940 7,010 22 jul
Aehr Test Systems 1,470 -0,170 -10,37% 1,600 1,455 1,640 22 jul
Aemetis 1,000 -0,020 -1,96% 1,050 0,970 1,020 22 jul
Aerie Pharmaceuti... 22,410 -1,210 -5,12% 23,270 22,090 23,620 22 jul
AeroVironment 53,960 +0,010 +0,02% 54,800 53,252 53,950 22 jul
Aeterna Zentaris 2,540 0,000 0,00% 2,580 2,470 2,540 22 jul
Aethlon Medical 0,320 +0,005 +1,49% 0,329 0,309 0,315 22 jul
Affimed NV 2,940 -0,210 -6,67% 3,130 2,925 3,150 22 jul
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus 2,440 -0,090 -3,56% 2,500 2,410 2,530 22 jul
Agile Therapeutics 1,330 +0,030 +2,31% 1,340 1,262 1,300 22 jul
Agilysys 23,290 -0,120 -0,51% 23,390 22,940 23,410 22 jul
Agios Pharmaceuti... 47,190 -2,110 -4,28% 47,940 46,660 49,300 22 jul
AGNC Investment Corp 25,810 +0,010 +0,04% 26,020 25,810 25,800 22 jul
AGNC Investment Corp 25,336 0,000 0,00% 0,000 0,000 25,336 sep '17
AGNC Investment Corp 17,530 +0,080 +0,46% 17,590 17,355 17,450 22 jul
AgroFresh Solutions 1,630 +0,020 +1,24% 1,690 1,590 1,610 22 jul
AgroFresh Solutions 0,025 +0,005 +25,00% 0,025 0,012 0,020 22 jul
Aimmune Therapeutics 18,550 +0,460 +2,54% 18,590 18,060 18,090 22 jul
Air T 17,082 -0,464 -2,64% 18,184 17,000 17,545 22 jul
Air Transport Ser... 23,540 -0,430 -1,79% 23,785 23,352 23,970 22 jul
Airgain 12,839 -0,781 -5,74% 13,410 12,750 13,620 22 jul
AirMedia Group 1,650 0,000 0,00% 1,780 1,520 1,650 12 jun
AirNet Technology... 1,510 -0,050 -3,21% 1,538 1,420 1,560 22 jul
Akamai Technologies 82,650 -0,850 -1,02% 84,095 82,180 83,500 22 jul
Akari Therapeutic... 1,930 +0,020 +1,05% 2,050 1,920 1,910 22 jul
Akebia Therapeutics 3,780 -0,060 -1,56% 3,960 3,770 3,840 22 jul
Akers Biosciences 0,438 -0,015 -3,33% 0,443 0,401 0,453 22 jul
Akorn 3,780 -0,090 -2,33% 3,923 3,740 3,870 22 jul
Alarm.Com Holdings 51,510 -0,880 -1,68% 52,730 51,000 52,390 22 jul
Alaska Communicat... 1,910 +0,090 +4,95% 1,940 1,870 1,820 22 jul
Albany Molecular ... 21,740 0,000 0,00% 21,760 21,730 21,740 aug '17
Alcentra Capital ... 8,330 +0,040 +0,48% 8,350 8,300 8,290 22 jul
Alder Biopharmace... 10,300 +0,190 +1,88% 10,300 9,690 10,110 22 jul
Aldeyra Therapeutics 5,280 -0,130 -2,40% 5,360 5,080 5,410 22 jul
Alexion Pharmaceu... 122,320 -0,940 -0,76% 123,630 121,250 123,260 22 jul
Alico 31,172 -0,028 -0,09% 32,040 30,905 31,200 22 jul
Align Technology 274,470 -8,900 -3,14% 283,260 274,010 283,370 22 jul
Alimera Sciences 0,868 +0,003 +0,29% 0,880 0,853 0,865 22 jul
ALJ Regional Hold... 1,610 -0,010 -0,62% 1,615 1,600 1,620 22 jul
Alkermes plc 22,830 -1,450 -5,97% 23,620 22,760 24,280 22 jul
Allegiance Bancsh... 33,220 -0,280 -0,84% 33,700 33,070 33,500 22 jul
Allegiant Travel ... 145,360 -1,980 -1,34% 146,835 144,160 147,340 22 jul
Alliance Holdings GP 28,370 0,000 0,00% 28,620 28,250 28,370 mei '18
Alliance Resource... 17,060 +0,100 +0,59% 17,130 16,930 16,960 22 jul
Allied Healthcare... 1,600 -0,016 -0,99% 1,680 1,590 1,616 22 jul
Allied Motion Tec... 38,800 -0,980 -2,46% 40,150 38,530 39,780 22 jul
Alliqua BioMedical 2,670 0,000 0,00% 2,850 2,379 2,670 03 mei
Allot Ltd 7,650 +0,020 +0,26% 7,690 7,630 7,630 22 jul
Allscripts Health... 10,670 -0,570 -5,07% 11,020 10,650 11,240 22 jul
Almost Family Inc 56,000 0,000 0,00% 56,400 54,150 56,000 mrt '18
Alnylam Pharmaceu... 76,390 +0,500 +0,66% 76,870 75,120 75,890 22 jul
Alpha and Omega S... 9,430 +0,190 +2,06% 9,450 9,200 9,240 22 jul
Alphabet 1.139,210 -8,030 -0,70% 0,000 0,000 1.147,240 22 jul
Alphabet 1.138,070 -8,260 -0,72% 1.139,250 1.124,240 1.146,330 22 jul
AlphaMark Activel... 23,410 -0,050 -0,21% 23,410 23,410 23,460 22 jul
Alphatec Holdings 4,610 -0,030 -0,65% 4,630 4,400 4,640 22 jul
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfo... 20,960 -0,010 -0,05% 21,540 20,830 20,970 22 jul
Altra Industrial ... 33,820 +0,640 +1,93% 34,190 33,470 33,180 22 jul
AMAG Pharmaceuticals 8,800 -0,200 -2,22% 8,890 8,690 9,000 22 jul
Amarin Corp 18,070 -0,830 -4,39% 18,550 18,000 18,900 22 jul
A-Mark Precious M... 12,100 -0,140 -1,14% 12,100 12,100 12,240 22 jul
Amaya 17,750 0,000 0,00% 0,000 0,000 17,750 jul '17
Amazon.com 1.985,910 +8,010 +0,40% 0,000 0,000 1.977,900 22 jul
Ambac Financial G... 17,550 +0,240 +1,39% 17,690 17,320 17,310 22 jul
Ambac Financial G... 7,748 +0,418 +5,70% 7,748 7,350 7,330 19 jul
Ambarella 48,420 +0,890 +1,87% 49,300 48,160 47,530 22 jul
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks 52,360 -2,240 -4,10% 54,755 52,170 54,600 22 jul
Amdocs Limited 63,150 -0,700 -1,10% 63,780 63,110 63,850 22 jul
Amedisys 126,270 -1,290 -1,01% 128,990 125,510 127,560 22 jul
AMERCO 377,760 -1,210 -0,32% 381,660 375,000 378,970 22 jul
America First Mul... 7,066 +0,006 +0,08% 7,106 7,020 7,060 22 jul
America Movil 14,650 -0,260 -1,74% 15,100 14,650 14,910 22 jul
American Airlines... 32,900 -0,840 -2,49% 33,420 32,852 33,740 22 jul
American Capital ... 12,250 0,000 0,00% 12,300 12,250 12,250 24 aug
American Electric... 0,917 +0,034 +3,84% 0,930 0,840 0,883 22 jul
American National... 35,170 -1,690 -4,58% 36,527 35,020 36,860 22 jul
American National... 121,810 -1,200 -0,98% 123,800 121,420 123,010 22 jul
American Public E... 30,450 -1,300 -4,09% 31,750 30,440 31,750 22 jul
American Railcar ... 69,970 0,000 0,00% 70,100 69,950 69,970 04 dec
American River Ba... 13,230 +0,050 +0,38% 13,560 13,150 13,180 22 jul
American Software 13,140 -0,140 -1,05% 13,300 13,010 13,280 22 jul
American Supercon... 9,140 -0,250 -2,66% 9,180 8,760 9,390 22 jul
American Woodmark... 80,440 -3,270 -3,91% 83,280 79,950 83,710 22 jul
America's Car-Mart 86,020 -0,820 -0,94% 86,965 85,410 86,840 22 jul
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 37,290 -0,340 -0,90% 37,930 37,090 37,630 22 jul
AMERISAFE 65,210 -1,120 -1,69% 65,430 64,240 66,330 22 jul
AmeriServ Financial 4,110 -0,010 -0,24% 4,126 4,100 4,120 22 jul
AmeriServ Financial 29,540 -0,005 -0,02% 29,540 29,540 29,545 22 jul
Ames National Corp 27,190 -0,130 -0,48% 27,280 27,005 27,320 22 jul
Amgen 175,890 -3,650 -2,03% 178,810 175,720 179,540 22 jul
Amicus Therapeutics 12,740 -0,510 -3,85% 13,030 12,690 13,250 22 jul
Amkor Technology 7,750 +0,100 +1,31% 7,790 7,633 7,650 22 jul
Amphastar Pharmac... 19,250 -0,700 -3,51% 19,529 19,220 19,950 22 jul
Amplify Online Re... 49,900 -0,020 -0,04% 49,984 49,660 49,920 22 jul
Amtech Systems 5,800 -0,030 -0,51% 5,930 5,700 5,830 22 jul
AmTrust Financial... 14,750 0,000 0,00% 14,770 14,750 14,750 28 nov
Amyris 3,090 +0,170 +5,82% 3,100 2,850 2,920 22 jul
Analog Devices 117,710 +1,700 +1,47% 118,080 115,550 116,010 22 jul
Analogic Corporation 83,950 0,000 0,00% 84,000 83,950 83,950 jun '18
Anavex Life Scien... 2,570 -0,250 -8,87% 2,610 2,500 2,820 22 jul
Anchor Bancorp 25,780 +0,010 +0,04% 25,770 25,770 25,770 14 nov
Andersons 25,990 +0,190 +0,74% 26,510 25,910 25,800 22 jul
Andina Acquisitio... 9,930 +0,010 +0,10% 9,930 9,930 9,920 22 jul
Andina Acquisitio... 0,270 +0,010 +3,85% 0,270 0,270 0,260 19 jul
Andina Acquisitio... 0,210 0,000 0,00% 0,210 0,210 0,210 19 jul
Andina Acquisitio... 10,350 +0,010 +0,10% 10,350 10,350 10,340 22 jul
ANGI Homeservices 13,400 +0,310 +2,37% 13,510 13,140 13,090 22 jul
AngioDynamics 21,380 -0,150 -0,70% 21,500 21,080 21,530 22 jul
ANI Pharmaceuticals 81,290 +0,290 +0,36% 81,880 80,250 81,000 22 jul
Anika Therapeutics 40,980 -0,100 -0,24% 41,180 40,640 41,080 22 jul
Ansys 211,330 +3,770 +1,82% 212,710 209,470 207,560 22 jul
Antares Pharma 3,180 +0,080 +2,58% 3,210 3,110 3,100 22 jul
ANTHERA PHARMS IN... 0,118 0,000 0,00% 0,180 0,115 0,118 jun '18
Apogee Enterprises 40,130 -0,140 -0,35% 40,650 39,900 40,270 22 jul
Apollo Investment... 16,305 -0,005 -0,03% 16,344 16,255 16,310 22 jul
AppFolio 104,080 -3,530 -3,28% 107,450 103,560 107,610 22 jul
Apple 207,220 +1,560 +0,76% 0,000 0,000 205,660 22 jul
Appliance Recycli... 4,050 -0,200 -4,71% 4,200 3,820 4,250 22 jul
Applied DNA Sciences 0,302 -0,044 -12,72% 0,339 0,250 0,346 22 jul
Applied DNA Sciences 0,005 +0,001 +38,89% 0,005 0,005 0,004 22 jul
Applied Genetic T... 3,900 +0,020 +0,52% 4,080 3,860 3,880 22 jul
Applied Materials 50,735 +2,565 +5,32% 0,000 0,000 48,170 22 jul
Applied Optoelect... 9,090 -0,510 -5,31% 9,650 9,010 9,600 22 jul
Approach Resources 0,275 -0,015 -5,17% 0,285 0,264 0,290 22 jul
Aptevo Therapeutics 0,885 +0,011 +1,27% 0,904 0,880 0,874 22 jul
Aptose Biosciences 2,820 -0,140 -4,73% 2,991 2,750 2,960 22 jul
Aqua Metals 1,850 +0,020 +1,09% 2,030 1,825 1,830 22 jul
Aquinox Pharmaceu... 2,460 -0,010 -0,40% 2,500 2,400 2,470 22 jul
Aradigm Corp 0,383 0,000 0,00% 0,500 0,383 0,383 14 jan
Aralez Pharmaceut... 0,035 0,000 0,00% 0,041 0,026 0,035 20 aug
Aratana Therapeutics 4,930 +0,010 +0,20% 5,010 4,880 4,920 17 jul
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma... 1,885 -0,065 -3,33% 2,020 1,720 1,950 22 jul
ARC Group Worldwide 0,267 -0,103 -27,94% 0,352 0,250 0,370 19 jul
ARCA biopharma 7,140 +0,220 +3,18% 7,140 6,790 6,920 22 jul
Arcadia Biosciences 2,890 -0,100 -3,34% 3,040 2,830 2,990 22 jul
ArcBest Corp 26,750 +0,500 +1,90% 27,160 26,360 26,250 22 jul
Arch Capital Grou... 37,420 -0,820 -2,14% 37,715 37,310 38,240 22 jul
Archrock Partners 15,300 0,000 0,00% 15,710 14,790 15,300 apr '18
Arcturus Therapeu... 11,620 +2,130 +22,44% 11,850 10,990 9,490 22 jul
Ardelyx 2,390 -0,180 -7,00% 2,510 2,330 2,570 22 jul
Arena Pharmaceuti... 62,280 +0,330 +0,53% 63,480 62,190 61,950 22 jul
Ares Capital Corp 18,050 -0,130 -0,72% 18,200 18,050 18,180 22 jul
Argo Group Intern... 58,850 0,000 0,00% 59,250 55,100 58,850 mei '18
Argo Group Intern... 25,380 0,000 0,00% 25,420 25,380 25,380 mei '18
ARGOS THERAPEUTIC... 0,270 0,000 0,00% 0,285 0,250 0,270 apr '18
ARI Network Services 7,095 0,000 0,00% 0,000 0,000 7,095 aug '17
Ark Restaurants Corp 20,000 -0,110 -0,55% 20,090 19,750 20,110 22 jul
Arotech Corp 1,780 -0,020 -1,11% 1,780 1,610 1,800 22 jul
ArQule 10,910 +0,310 +2,92% 10,950 10,520 10,600 22 jul
Array BioPharma 46,650 +0,160 +0,34% 46,958 46,510 46,490 22 jul
ARRIS Internation... 31,660 0,000 0,00% 31,680 31,635 31,660 03 apr
Arrow DWA Tactica... 11,256 0,000 0,00% 11,256 11,228 11,256 18 jul
Arrow Financial Corp 33,410 -0,380 -1,12% 33,930 32,400 33,790 22 jul
Arrowhead Pharmac... 29,950 +0,320 +1,08% 30,730 29,150 29,630 22 jul
Artesian Resource... 35,700 -0,340 -0,94% 36,293 35,590 36,040 22 jul
Art's-Way Manufac... 2,110 +0,100 +4,98% 2,113 2,085 2,010 19 jul
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,100 0,000 0,00% 0,000 0,000 45,100 sep '17
Ascena Retail Group 0,495 -0,087 -14,89% 0,543 0,491 0,582 22 jul
Ascendis Pharma A/S 118,890 +2,780 +2,39% 120,350 113,835 116,110 22 jul
Ascent Capital Group 0,850 0,000 0,00% 1,120 0,830 0,850 11 jul
Asia Pacific Wire... 2,091 +0,051 +2,52% 2,091 2,040 2,040 19 jul
ASML Holding NV 227,740 +1,090 +0,48% 0,000 0,000 226,650 22 jul
Aspen Technology 134,950 -0,220 -0,16% 136,100 134,150 135,170 22 jul
Assembly Biosciences 13,200 -0,770 -5,51% 13,400 12,990 13,970 22 jul
Asta Funding 7,210 -0,220 -2,96% 7,650 7,210 7,430 22 jul
Astec Industries 31,180 +1,410 +4,74% 31,240 30,280 29,770 22 jul
Astronics Corp 37,670 -0,330 -0,87% 38,240 37,380 38,000 22 jul
AstroNova 23,720 -0,920 -3,73% 24,610 23,620 24,640 22 jul
Astrotech Corp 2,550 +0,100 +4,08% 2,600 2,468 2,450 22 jul
Asure Software 8,670 -0,360 -3,99% 9,090 8,670 9,030 22 jul
ATA 2,620 -0,230 -8,07% 2,780 2,620 2,850 22 jul
Atara Biotherapeu... 15,120 -0,160 -1,05% 15,565 14,600 15,280 22 jul
athenahealth 134,990 0,000 0,00% 135,000 134,970 134,990 11 feb
Athersys 1,430 -0,060 -4,03% 1,500 1,410 1,490 22 jul
ATLANTIC ALLIANCE... 10,600 0,000 0,00% 0,000 0,000 10,600 okt '17
Atlantic American... 2,475 +0,065 +2,70% 2,475 2,430 2,410 22 jul
Atlantic Capital ... 17,050 0,000 0,00% 17,160 16,955 17,050 22 jul
Atlantic Coast Fi... 10,890 0,000 0,00% 10,980 10,800 10,890 mei '18
Atlantica Yield plc 23,120 +0,110 +0,48% 23,210 22,900 23,010 22 jul
Atlanticus Holdin... 4,613 -0,137 -2,88% 4,613 4,310 4,750 22 jul
Atlas Air Worldwi... 42,430 -0,120 -0,28% 43,000 42,160 42,550 22 jul
Atlas Financial H... 0,560 +0,039 +7,45% 0,630 0,536 0,521 22 jul
Atlassian Corp 135,280 -0,780 -0,57% 136,707 132,820 136,060 22 jul
ATN International 56,490 -2,110 -3,60% 58,430 56,380 58,600 22 jul
Atomera 5,200 +0,810 +18,45% 5,420 4,550 4,390 22 jul
Atossa Genetics 2,040 -0,055 -2,63% 2,080 2,020 2,095 22 jul
AtriCure 31,670 +0,180 +0,57% 31,700 31,060 31,490 22 jul
Atrion Corp 770,860 +2,170 +0,28% 783,000 769,550 768,690 22 jul
Attunity Ltd 23,430 +0,010 +0,04% 23,460 23,420 23,420 03 mei
aTyr Pharma Inc 3,460 -0,710 -17,03% 3,900 3,212 4,170 22 jul
Auburn National B... 38,400 +1,900 +5,21% 39,140 38,113 36,500 22 jul
Audentes Therapeu... 38,810 +0,730 +1,92% 39,790 38,210 38,080 22 jul
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes Ltd 16,450 +0,600 +3,79% 0,000 0,000 15,850 22 jul
Aurinia Pharmaceu... 6,220 -0,120 -1,89% 6,330 6,200 6,340 22 jul
Auris Medical Hol... 2,680 +0,030 +1,13% 2,886 2,610 2,650 22 jul
Autobytel Inc 7,020 0,000 0,00% 0,000 0,000 7,020 okt '17
Autodesk 170,360 -2,020 -1,17% 172,270 170,090 172,380 22 jul
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Pr... 167,120 -0,650 -0,39% 168,370 166,264 167,770 22 jul
AVEO Pharmaceuticals 0,689 -0,032 -4,45% 0,707 0,679 0,721 22 jul
AveXis 217,830 0,000 0,00% 217,940 217,710 217,830 mei '18
Aviat Networks 12,840 -0,210 -1,61% 12,960 12,838 13,050 22 jul
Avid Technology 9,820 -0,140 -1,41% 9,950 9,700 9,960 22 jul
Avinger 2,180 -0,250 -10,29% 2,420 2,020 2,430 22 jul
Avis Budget Group 35,040 -0,800 -2,23% 35,960 34,830 35,840 22 jul
Aware 3,130 -0,020 -0,64% 3,156 3,110 3,150 22 jul
Axar Acquisition ... 10,100 0,000 0,00% 0,000 0,000 10,100 okt '17
Axar Acquisition ... 0,020 0,000 0,00% 0,000 0,000 0,020 sep '17
Axar Acquisition ... 9,990 0,000 0,00% 0,000 0,000 9,990 sep '17
Axcelis Technologies 15,680 +0,290 +1,88% 16,060 15,440 15,390 22 jul
AxoGen 18,810 -1,320 -6,56% 19,510 18,410 20,130 22 jul
Axsome Therapeutics 26,300 +1,000 +3,95% 26,870 24,580 25,300 22 jul
AXT 4,050 +0,140 +3,58% 4,120 3,940 3,910 22 jul
AzurRx BioPharma 1,065 +0,119 +12,52% 1,280 0,988 0,947 22 jul
Envision Healthca... 45,990 +0,010 +0,02% 46,000 45,980 45,980 10 okt
Envision Healthca... 113,730 0,000 0,00% 0,000 0,000 113,730 jun '17
Global X Future A... 16,805 +0,115 +0,69% 16,815 16,730 16,690 22 jul
MTGE Investment Corp 19,875 0,000 0,00% 19,950 19,800 19,875 06 sep
MTGE Investment Corp 25,950 0,000 0,00% 26,048 25,950 25,950 06 sep
Renmin Tianli Group 1,763 0,000 0,00% 1,789 1,600 1,763 16 jan
Seelos Therapeutics 1,890 -0,130 -6,44% 1,970 1,824 2,020 22 jul
SiNtx Technologies 0,082 -0,006 -6,65% 0,000 0,000 0,088 22 jul
The Advisory Boar... 53,825 0,000 0,00% 0,000 0,000 53,825 nov '17
Vaxart 0,710 +0,008 +1,14% 0,740 0,705 0,702 22 jul