Koersen » Verenigde Staten » Cboe-US a - z » A | DeBeurs.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A V Homes 19,840 0,000 0,00% 20,260 19,780 19,840 01 okt
AAON 46,040 -0,330 -0,71% 46,320 45,130 46,370 23 mei
ABAXIS 83,000 0,000 0,00% 83,240 83,000 83,000 31 jul
Abeona Therapeutics 6,490 0,000 0,00% 6,920 6,487 6,490 23 mei
Abeona Therapeutics 2,200 -0,360 -14,06% 2,200 2,200 2,560 23 mei
Ability 1,240 -0,030 -2,36% 1,280 1,220 1,270 23 mei
ABIOMED 262,640 0,000 0,00% 266,600 259,210 262,640 23 mei
Abraxas Petroleum... 1,040 -0,060 -5,45% 1,095 1,000 1,100 23 mei
Acacia Communicat... 47,210 -1,010 -2,09% 47,980 46,510 48,220 23 mei
Acacia Research Corp 3,100 -0,030 -0,96% 3,150 3,060 3,130 23 mei
Acadia Healthcare... 32,240 -1,270 -3,79% 33,220 32,100 33,510 23 mei
ACADIA Pharmaceut... 25,350 +0,210 +0,84% 25,400 24,030 25,140 23 mei
Acasti Pharma 0,905 +0,005 +0,58% 0,930 0,880 0,900 23 mei
Accelerate Diagno... 19,000 -0,200 -1,04% 19,100 18,785 19,200 23 mei
Acceleron Pharma 41,610 -1,640 -3,79% 42,900 41,280 43,250 23 mei
Access National Corp 23,610 0,000 0,00% 24,230 23,400 23,610 31 jan
Accuray 3,940 0,000 0,00% 3,970 3,880 3,940 23 mei
AcelRx Pharmaceut... 2,800 -0,100 -3,45% 2,890 2,760 2,900 23 mei
Aceto Corp 0,140 0,000 0,00% 0,165 0,133 0,140 02 apr
Achaogen 0,114 0,000 0,00% 0,190 0,102 0,114 25 apr
Achillion Pharmac... 2,810 +0,010 +0,36% 2,830 2,730 2,800 23 mei
ACI Worldwide 31,580 -0,440 -1,37% 31,770 31,330 32,020 23 mei
Aclaris Therapeutics 5,030 0,000 0,00% 5,090 4,840 5,030 23 mei
ACNB Corp 37,600 -0,210 -0,56% 37,750 37,500 37,810 23 mei
Acorda Therapeutics 10,280 0,000 0,00% 10,790 10,105 10,280 23 mei
Activision Blizzard 42,190 -0,720 -1,68% 0,000 0,000 42,910 23 mei
Acxiom Holdings 48,480 -0,930 -1,88% 50,015 48,435 49,410 01 okt
Adamas Pharmaceut... 5,050 -0,200 -3,81% 5,280 4,980 5,250 23 mei
Adamis Pharmaceut... 1,505 -0,115 -7,10% 1,620 1,500 1,620 23 mei
Adaptimmune Thera... 3,630 -0,090 -2,42% 3,750 3,510 3,720 23 mei
Addus HomeCare Corp 68,490 -2,640 -3,71% 71,560 67,700 71,130 23 mei
ADDvantage Techno... 1,340 +0,003 +0,19% 1,340 1,340 1,338 23 mei
Adesto Technologi... 7,550 +0,010 +0,13% 7,550 7,280 7,540 23 mei
ADMA Biologics 4,700 0,000 0,00% 4,739 4,600 4,700 23 mei
Adobe 274,250 -7,600 -2,70% 0,000 0,000 281,850 23 mei
Adtran 16,160 -0,220 -1,34% 16,340 16,090 16,380 23 mei
Aduro Biotech 3,140 -0,120 -3,68% 3,310 3,070 3,260 23 mei
Advanced Accelera... 81,630 0,000 0,00% 82,050 81,500 81,630 feb '18
Advanced Emission... 11,580 +0,090 +0,78% 11,670 11,215 11,490 23 mei
Advanced Energy I... 50,310 -0,620 -1,22% 50,520 49,340 50,930 23 mei
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 26,351 -0,009 -0,03% 0,000 0,000 26,360 23 mei
Advaxis 0,007 0,000 0,00% 0,010 0,007 0,007 18 okt
Advaxis 2,950 0,000 0,00% 2,980 2,850 2,950 23 mei
Adverum Biotechno... 9,170 -0,090 -0,97% 9,300 8,890 9,260 23 mei
AdvisorShares Mar... 24,626 0,000 0,00% 0,000 0,000 24,626 jun '17
Aegion Corp 14,960 -0,330 -2,16% 15,060 14,770 15,290 23 mei
Aeglea BioTherape... 6,770 -0,080 -1,17% 6,900 6,650 6,850 23 mei
Aehr Test Systems 1,630 0,000 0,00% 1,640 1,550 1,630 23 mei
Aemetis 1,150 -0,020 -1,71% 1,190 1,150 1,170 23 mei
Aerie Pharmaceuti... 39,430 -0,680 -1,70% 40,000 39,000 40,110 23 mei
AeroVironment 65,590 -2,970 -4,33% 68,500 65,180 68,560 23 mei
Aeterna Zentaris 3,180 +0,030 +0,95% 3,280 3,130 3,150 23 mei
Aethlon Medical 0,350 -0,070 -16,62% 0,420 0,350 0,420 23 mei
Affimed NV 3,000 -0,090 -2,91% 3,080 2,940 3,090 23 mei
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus 2,960 +0,060 +2,07% 2,980 2,840 2,900 23 mei
Agile Therapeutics 1,350 +0,020 +1,50% 1,350 1,200 1,330 23 mei
Agilysys 22,330 -0,260 -1,15% 22,535 22,010 22,590 23 mei
Agios Pharmaceuti... 49,135 +0,045 +0,09% 50,675 48,460 49,090 23 mei
AGNC Investment Corp 25,720 +0,120 +0,47% 25,720 25,510 25,600 23 mei
AGNC Investment Corp 25,336 0,000 0,00% 0,000 0,000 25,336 sep '17
AGNC Investment Corp 17,010 -0,020 -0,12% 17,065 16,950 17,030 23 mei
AgroFresh Solutions 2,220 +0,020 +0,91% 2,240 2,150 2,200 23 mei
AgroFresh Solutions 0,065 -0,005 -7,29% 0,065 0,031 0,070 23 mei
Aimmune Therapeutics 19,900 -0,450 -2,21% 20,300 19,630 20,350 23 mei
Air T 27,125 +0,295 +1,10% 27,330 26,760 26,830 23 mei
Air Transport Ser... 21,910 -0,250 -1,13% 22,080 21,774 22,160 23 mei
Airgain 13,240 0,000 0,00% 13,470 12,900 13,240 23 mei
AirMedia Group 1,650 -0,054 -3,16% 1,750 1,630 1,704 23 mei
Akamai Technologies 77,760 -1,380 -1,74% 78,860 77,355 79,140 23 mei
Akari Therapeutic... 2,350 -0,060 -2,49% 2,479 2,340 2,410 23 mei
Akebia Therapeutics 5,260 0,000 0,00% 5,540 5,175 5,260 23 mei
Akers Biosciences 0,631 -0,059 -8,61% 0,690 0,620 0,690 23 mei
Akorn 4,270 -0,010 -0,23% 4,360 4,180 4,280 23 mei
Alarm.Com Holdings 59,000 -1,780 -2,93% 60,525 58,610 60,780 23 mei
Alaska Communicat... 1,720 0,000 0,00% 1,730 1,680 1,720 23 mei
Albany Molecular ... 21,740 0,000 0,00% 21,760 21,730 21,740 aug '17
Alcentra Capital ... 8,550 -0,100 -1,16% 8,688 8,440 8,650 23 mei
Alder Biopharmace... 11,010 -0,110 -0,99% 11,080 10,810 11,120 23 mei
Aldeyra Therapeutics 7,130 -0,150 -2,06% 7,210 7,020 7,280 23 mei
Alexion Pharmaceu... 125,330 -2,220 -1,74% 126,690 123,120 127,550 23 mei
Alico 25,740 -0,650 -2,46% 26,000 25,250 26,390 23 mei
Align Technology 307,850 -10,970 -3,44% 0,000 0,000 318,820 23 mei
Alimera Sciences 0,868 +0,012 +1,34% 0,886 0,830 0,857 23 mei
ALJ Regional Hold... 1,540 -0,024 -1,54% 1,610 1,530 1,564 23 mei
Alkermes plc 24,030 -1,010 -4,03% 24,730 23,930 25,040 23 mei
Allegiance Bancsh... 34,410 -0,670 -1,91% 34,840 34,100 35,080 23 mei
Allegiant Travel ... 142,950 -0,050 -0,03% 143,530 138,940 143,000 23 mei
Alliance Holdings GP 28,370 0,000 0,00% 28,620 28,250 28,370 31 mei
Alliance Resource... 17,550 -0,510 -2,82% 18,050 17,510 18,060 23 mei
Allied Healthcare... 1,660 -0,040 -2,35% 1,720 1,658 1,700 23 mei
Allied Motion Tec... 36,190 +0,190 +0,53% 36,330 35,440 36,000 23 mei
Alliqua BioMedical 2,670 0,000 0,00% 2,850 2,379 2,670 03 mei
Allot Ltd 7,160 -0,160 -2,19% 7,300 7,110 7,320 23 mei
Allscripts Health... 10,030 -0,410 -3,93% 10,335 9,975 10,440 23 mei
Almost Family Inc 56,000 0,000 0,00% 56,400 54,150 56,000 mrt '18
Alnylam Pharmaceu... 67,900 +0,090 +0,13% 68,125 65,890 67,810 23 mei
Alpha and Omega S... 8,890 -0,140 -1,55% 8,970 8,800 9,030 23 mei
Alphabet 1.145,340 -10,510 -0,91% 0,000 0,000 1.155,850 23 mei
Alphabet 1.140,770 -10,650 -0,92% 0,000 0,000 1.151,420 23 mei
AlphaMark Activel... 23,070 +0,100 +0,44% 23,070 23,050 22,970 21 mei
Alphatec Holdings 3,900 +0,020 +0,52% 3,929 3,600 3,880 23 mei
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfo... 21,790 -0,120 -0,55% 21,960 20,560 21,910 23 mei
Altra Industrial ... 32,550 -1,300 -3,84% 33,280 32,410 33,850 23 mei
AMAG Pharmaceuticals 10,040 0,000 0,00% 10,270 9,835 10,040 23 mei
Amarin Corp 17,280 -0,320 -1,82% 17,387 16,980 17,600 23 mei
A-Mark Precious M... 13,240 -0,260 -1,93% 13,840 13,020 13,500 23 mei
Amaya 17,750 0,000 0,00% 0,000 0,000 17,750 jul '17
Amazon.com 1.815,480 -44,200 -2,38% 0,000 0,000 1.859,680 23 mei
Ambac Financial G... 16,110 -0,270 -1,65% 16,280 15,880 16,380 23 mei
Ambac Financial G... 7,350 -0,400 -5,16% 7,350 7,350 7,750 23 mei
Ambarella 37,210 -1,990 -5,08% 38,800 36,800 39,200 23 mei
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks 54,470 -0,580 -1,05% 55,360 54,020 55,050 23 mei
Amdocs Limited 60,750 -0,080 -0,13% 60,750 60,250 60,830 23 mei
Amedisys 108,080 -2,740 -2,47% 110,800 107,220 110,820 23 mei
AMERCO 387,800 0,000 0,00% 388,480 381,980 387,800 23 mei
America First Mul... 7,060 -0,060 -0,84% 7,105 7,020 7,120 23 mei
America Movil 14,270 0,000 0,00% 14,500 14,210 14,270 23 mei
American Airlines... 29,500 0,000 0,00% 29,980 29,310 29,500 23 mei
American Capital ... 12,250 0,000 0,00% 12,300 12,250 12,250 24 aug
American Electric... 0,601 -0,029 -4,60% 0,639 0,600 0,630 23 mei
American National... 35,550 +0,170 +0,48% 35,860 34,930 35,380 23 mei
American National... 114,840 -1,640 -1,41% 116,790 114,195 116,480 23 mei
American Public E... 29,130 0,000 0,00% 29,480 28,880 29,130 23 mei
American Railcar ... 69,970 0,000 0,00% 70,100 69,950 69,970 04 dec
American River Ba... 12,200 -0,520 -4,09% 12,200 12,200 12,720 23 mei
American Software 13,130 -0,200 -1,50% 13,295 13,032 13,330 23 mei
American Supercon... 10,440 -0,160 -1,51% 10,560 9,895 10,600 23 mei
American Woodmark... 84,100 -2,850 -3,28% 86,750 83,480 86,950 23 mei
America's Car-Mart 87,470 -3,870 -4,24% 90,540 86,641 91,340 23 mei
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 35,320 -0,790 -2,19% 35,720 34,960 36,110 23 mei
AMERISAFE 60,140 +0,050 +0,08% 60,270 59,530 60,090 23 mei
AmeriServ Financial 4,170 -0,010 -0,24% 4,170 4,130 4,180 23 mei
AmeriServ Financial 29,565 -0,051 -0,17% 30,000 29,565 29,616 22 mei
Ames National Corp 26,430 0,000 0,00% 26,815 26,070 26,430 23 mei
Amgen 172,110 0,000 0,00% 173,060 170,490 172,110 23 mei
Amicus Therapeutics 11,870 +0,010 +0,08% 11,990 11,420 11,860 23 mei
Amkor Technology 6,640 -0,250 -3,63% 6,784 6,540 6,890 23 mei
Amphastar Pharmac... 20,900 -0,270 -1,28% 0,000 0,000 21,170 23 mei
Amplify Online Re... 46,640 -0,750 -1,58% 47,180 46,350 47,390 23 mei
Amtech Systems 5,848 -0,113 -1,89% 5,962 5,775 5,960 23 mei
AmTrust Financial... 14,750 0,000 0,00% 14,770 14,750 14,750 28 nov
Amyris 4,210 -0,030 -0,71% 4,230 4,000 4,240 23 mei
Analog Devices 98,730 -2,710 -2,67% 100,560 97,600 101,440 23 mei
Analogic Corporation 83,950 0,000 0,00% 84,000 83,950 83,950 22 jun
Anavex Life Scien... 3,560 0,000 0,00% 3,940 3,330 3,560 23 mei
Anchor Bancorp 25,780 +0,010 +0,04% 25,770 25,770 25,770 14 nov
Andersons 27,250 -1,200 -4,22% 28,380 27,050 28,450 23 mei
Andina Acquisitio... 10,250 -0,020 -0,19% 10,250 10,210 10,270 21 mei
Andina Acquisitio... 9,820 +0,060 +0,61% 9,820 9,800 9,760 21 mei
Andina Acquisitio... 0,330 0,000 0,00% 0,330 0,260 0,330 21 mei
Andina Acquisitio... 0,240 -0,014 -5,36% 0,240 0,190 0,254 21 mei
ANGI Homeservices 14,310 -0,300 -2,05% 14,520 14,090 14,610 23 mei
AngioDynamics 19,150 -0,110 -0,57% 19,250 18,940 19,260 23 mei
ANI Pharmaceuticals 68,430 -1,140 -1,64% 70,090 67,740 69,570 23 mei
Anika Therapeutics 37,280 -0,190 -0,51% 37,615 36,320 37,470 23 mei
Ansys 180,110 -5,470 -2,95% 183,580 179,200 185,580 23 mei
Antares Pharma 2,840 +0,020 +0,71% 2,850 2,764 2,820 23 mei
Anterios 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ANTHERA PHARMS IN... 0,118 0,000 0,00% 0,180 0,115 0,118 27 jun
Apogee Enterprises 38,830 -0,720 -1,82% 39,200 38,580 39,550 23 mei
Apollo Investment... 16,000 0,000 0,00% 16,000 15,850 16,000 23 mei
AppFolio 96,560 +0,160 +0,17% 96,660 94,450 96,400 23 mei
Apple 179,660 -3,130 -1,71% 0,000 0,000 182,790 23 mei
Appliance Recycli... 5,132 +0,192 +3,89% 5,245 4,670 4,940 23 mei
Applied DNA Sciences 0,520 -0,038 -6,81% 0,560 0,500 0,558 23 mei
Applied DNA Sciences 0,010 0,000 0,00% 0,010 0,010 0,010 23 mei
Applied Genetic T... 3,690 -0,030 -0,81% 3,721 3,600 3,720 23 mei
Applied Materials 39,940 -0,550 -1,36% 40,080 39,150 40,490 23 mei
Applied Optoelect... 8,860 -0,220 -2,42% 9,030 8,720 9,080 23 mei
Approach Resources 0,250 -0,004 -1,73% 0,260 0,250 0,255 23 mei
Aptevo Therapeutics 0,721 0,000 0,00% 0,760 0,710 0,721 23 mei
Aptose Biosciences 1,975 -0,005 -0,25% 2,020 1,961 1,980 23 mei
Aqua Metals 1,830 -0,030 -1,61% 1,850 1,790 1,860 23 mei
Aquinox Pharmaceu... 2,570 -0,050 -1,91% 2,650 2,520 2,620 23 mei
Aradigm Corp 0,383 0,000 0,00% 0,500 0,383 0,383 14 jan
Aralez Pharmaceut... 0,035 0,000 0,00% 0,041 0,026 0,035 20 aug
Aratana Therapeutics 4,800 -0,010 -0,21% 4,830 4,740 4,810 23 mei
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma... 2,000 -0,090 -4,31% 2,145 1,990 2,090 23 mei
ARC Group Worldwide 0,490 -0,030 -5,77% 0,520 0,452 0,520 23 mei
ARCA biopharma 7,010 -0,160 -2,23% 7,320 6,777 7,170 23 mei
Arcadia Biosciences 5,090 +0,240 +4,95% 5,140 4,820 4,850 23 mei
ArcBest Corp 26,570 -1,250 -4,49% 27,590 26,510 27,820 23 mei
Arch Capital Grou... 34,440 -0,420 -1,20% 34,720 34,253 34,860 23 mei
Archrock Partners 15,300 0,000 0,00% 15,710 14,790 15,300 apr '18
Arcturus Therapeu... 6,230 -0,170 -2,66% 6,770 6,220 6,400 23 mei
Ardelyx 2,730 -0,080 -2,85% 2,870 2,670 2,810 23 mei
Arena Pharmaceuti... 53,200 -0,730 -1,35% 53,670 52,300 53,930 23 mei
Ares Capital Corp 17,920 +0,090 +0,50% 17,945 17,660 17,830 23 mei
Argo Group Intern... 58,850 0,000 0,00% 59,250 55,100 58,850 mei '18
Argo Group Intern... 25,380 0,000 0,00% 25,420 25,380 25,380 mei '18
ARGOS THERAPEUTIC... 0,270 0,000 0,00% 0,285 0,250 0,270 apr '18
ARI Network Services 7,095 0,000 0,00% 0,000 0,000 7,095 aug '17
Ark Restaurants Corp 20,170 +0,486 +2,47% 20,200 19,282 19,684 21 mei
Arotech Corp 2,200 -0,060 -2,65% 2,280 2,180 2,260 23 mei
ArQule 7,340 +0,130 +1,80% 7,400 6,950 7,210 23 mei
Array BioPharma 26,400 +0,850 +3,33% 26,510 25,200 25,550 23 mei
ARRIS Internation... 31,660 0,000 0,00% 31,680 31,635 31,660 03 apr
Arrow DWA Tactica... 10,853 0,000 0,00% 10,853 10,820 10,853 22 mei
Arrow Financial Corp 33,120 -0,560 -1,66% 33,450 32,880 33,680 23 mei
Arrowhead Pharmac... 21,970 +0,180 +0,83% 22,050 20,420 21,790 23 mei
Artesian Resource... 37,000 -0,440 -1,18% 37,610 36,910 37,440 23 mei
Art's-Way Manufac... 2,051 -0,139 -6,34% 2,116 2,051 2,190 23 mei
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,100 0,000 0,00% 0,000 0,000 45,100 sep '17
Ascena Retail Group 1,010 0,000 0,00% 1,070 1,000 1,010 23 mei
Ascendis Pharma A/S 124,650 0,000 0,00% 125,960 123,020 124,650 23 mei
Ascent Capital Group 1,260 -0,030 -2,33% 1,280 1,030 1,290 23 mei
Asia Pacific Wire... 2,130 +0,020 +0,95% 2,165 2,130 2,110 23 mei
ASML Holding NV 190,620 0,000 0,00% 0,000 0,000 190,620 23 mei
Aspen Technology 113,770 -2,440 -2,10% 115,070 113,190 116,210 23 mei
Assembly Biosciences 15,100 -0,360 -2,33% 15,290 14,750 15,460 23 mei
Asta Funding 6,930 +0,030 +0,44% 7,150 6,750 6,900 23 mei
Astec Industries 29,690 -1,310 -4,23% 30,710 29,490 31,000 23 mei
Astronics Corp 41,540 0,000 0,00% 42,170 41,135 41,540 23 mei
AstroNova 26,100 -0,080 -0,31% 26,505 25,701 26,180 23 mei
Astrotech Corp 3,820 -0,160 -4,02% 4,000 3,700 3,980 23 mei
Asure Software 6,565 -0,215 -3,17% 6,715 6,340 6,780 23 mei
ATA 2,040 -0,010 -0,49% 2,150 2,000 2,050 23 mei
Atara Biotherapeu... 23,500 +0,340 +1,47% 23,650 22,050 23,160 23 mei
athenahealth 134,990 0,000 0,00% 135,000 134,970 134,990 11 feb
Athersys 1,860 +0,050 +2,76% 1,860 1,770 1,810 23 mei
ATLANTIC ALLIANCE... 10,600 0,000 0,00% 0,000 0,000 10,600 okt '17
Atlantic American... 2,460 0,000 0,00% 2,460 2,240 2,460 22 mei
Atlantic Capital ... 16,920 0,000 0,00% 17,100 16,790 16,920 23 mei
Atlantic Coast Fi... 10,890 0,000 0,00% 10,980 10,800 10,890 25 mei
Atlantica Yield plc 21,710 -0,190 -0,87% 21,910 21,620 21,900 23 mei
Atlanticus Holdin... 3,610 0,000 0,00% 3,610 3,610 3,610 23 mei
Atlas Air Worldwi... 38,060 -0,860 -2,21% 38,460 37,790 38,920 23 mei
Atlas Financial H... 0,798 -0,017 -2,12% 0,848 0,750 0,815 23 mei
Atlassian Corp 127,260 +1,010 +0,80% 127,839 124,331 126,250 23 mei
ATN International 58,380 -0,100 -0,17% 60,700 58,205 58,480 23 mei
Atomera 3,605 -0,235 -6,12% 3,810 3,450 3,840 23 mei
Atossa Genetics 2,610 -0,165 -5,95% 2,740 2,550 2,775 23 mei
AtriCure 29,310 -0,390 -1,31% 29,670 28,990 29,700 23 mei
Atrion Corp 893,000 -7,000 -0,78% 903,000 889,828 900,000 23 mei
Attunity Ltd 23,430 +0,010 +0,04% 23,460 23,420 23,420 03 mei
aTyr Pharma 0,441 -0,019 -4,17% 0,466 0,431 0,461 23 mei
Auburn National B... 36,200 -2,000 -5,24% 37,097 36,160 38,200 23 mei
Audentes Therapeu... 38,070 +0,450 +1,20% 38,210 36,570 37,620 23 mei
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes Ltd 15,590 -0,140 -0,89% 15,830 15,370 15,730 23 mei
Aurinia Pharmaceu... 6,530 +0,040 +0,62% 6,740 6,460 6,490 23 mei
Auris Medical Hol... 2,704 +0,004 +0,13% 2,850 2,620 2,700 23 mei
Autobytel Inc 7,020 0,000 0,00% 0,000 0,000 7,020 okt '17
Autodesk 169,500 -4,530 -2,60% 0,000 0,000 174,030 23 mei
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Pr... 161,130 -2,240 -1,37% 162,300 160,120 163,370 23 mei
AVEO Pharmaceuticals 0,695 +0,013 +1,88% 0,700 0,673 0,682 23 mei
AveXis 217,830 0,000 0,00% 217,940 217,710 217,830 mei '18
Aviat Networks 12,530 -0,330 -2,57% 12,880 12,470 12,860 23 mei
Avid Technology 7,930 -0,290 -3,53% 8,120 7,800 8,220 23 mei
Avinger 0,470 0,000 0,00% 0,475 0,452 0,470 23 mei
Avis Budget Group 29,910 -0,400 -1,32% 30,335 29,450 30,310 23 mei
Aware 3,200 -0,060 -1,84% 3,260 3,200 3,260 22 mei
Axar Acquisition ... 10,100 0,000 0,00% 0,000 0,000 10,100 okt '17
Axar Acquisition ... 0,020 0,000 0,00% 0,000 0,000 0,020 sep '17
Axar Acquisition ... 9,990 0,000 0,00% 0,000 0,000 9,990 sep '17
Axcelis Technologies 15,350 -0,790 -4,89% 15,960 15,150 16,140 23 mei
AxoGen 21,010 -0,590 -2,73% 21,360 20,730 21,600 23 mei
Axsome Therapeutics 23,565 -1,525 -6,08% 25,800 21,080 25,090 23 mei
AXT 4,470 -0,070 -1,54% 4,520 4,350 4,540 23 mei
AzurRx BioPharma 2,140 -0,040 -1,83% 0,000 0,000 2,180 23 mei
Envision Healthca... 45,990 0,000 0,00% 46,000 45,980 45,990 10 okt
Envision Healthca... 113,730 0,000 0,00% 113,940 113,010 113,730 jun '17
Global X Future A... 15,469 -0,401 -2,52% 15,630 15,350 15,870 23 mei
MTGE Investment Corp 19,875 0,000 0,00% 19,950 19,800 19,875 06 sep
MTGE Investment Corp 25,950 0,000 0,00% 26,048 25,950 25,950 06 sep
Renmin Tianli Group 1,763 0,000 0,00% 1,789 1,600 1,763 16 jan
Seelos Therapeutics 2,640 0,000 0,00% 2,680 2,520 2,640 23 mei
SiNtx Technologies 0,170 -0,001 -0,66% 0,184 0,162 0,171 23 mei
The Advisory Boar... 53,825 0,000 0,00% 0,000 0,000 53,825 nov '17
Vaxart 0,700 0,000 0,00% 0,730 0,671 0,700 23 mei