Koersen » Verenigde Staten » Cboe-US a - z » A | DeBeurs.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A V Homes 19,840 0,000 0,00% 20,260 19,780 19,840 okt '18
AAON 50,690 +0,440 +0,88% 50,870 50,350 50,250 19 nov
ABAXIS 83,000 0,000 0,00% 83,240 83,000 83,000 jul '18
Abeona Therapeutics 2,325 +0,095 +4,26% 2,370 2,200 2,230 19 nov
Abeona Therapeutics 0,100 -0,012 -10,39% 0,100 0,100 0,112 19 nov
Ability 0,325 -0,020 -5,77% 0,350 0,303 0,345 19 nov
ABIOMED 184,340 +6,250 +3,51% 189,090 172,090 178,090 19 nov
Abraxas Petroleum... 0,259 -0,022 -7,76% 0,291 0,250 0,281 19 nov
Acacia Communicat... 67,120 +0,110 +0,16% 67,260 66,940 67,010 19 nov
Acacia Research Corp 3,120 +0,050 +1,63% 3,170 3,070 3,070 19 nov
Acadia Healthcare... 31,815 +0,045 +0,14% 32,030 31,520 31,770 19 nov
ACADIA Pharmaceut... 46,810 +1,740 +3,86% 47,450 45,100 45,070 19 nov
Acasti Pharma 2,270 +0,120 +5,58% 2,270 2,130 2,150 19 nov
Accelerate Diagno... 16,610 +0,400 +2,47% 16,830 16,000 16,210 19 nov
Acceleron Pharma 43,210 +0,720 +1,69% 44,350 42,760 42,490 19 nov
Access National Corp 23,610 0,000 0,00% 24,230 23,400 23,610 31 jan
Accuray 2,750 +0,060 +2,23% 2,770 2,680 2,690 19 nov
AcelRx Pharmaceut... 1,750 -0,010 -0,57% 1,800 1,740 1,760 19 nov
Aceto Corp 0,140 0,000 0,00% 0,165 0,133 0,140 02 apr
Achaogen 0,114 0,000 0,00% 0,190 0,102 0,114 25 apr
Achillion Pharmac... 6,270 +0,010 +0,16% 6,345 6,240 6,260 19 nov
ACI Worldwide 36,390 +2,690 +7,98% 36,530 33,780 33,700 19 nov
Aclaris Therapeutics 1,770 -0,030 -1,67% 1,880 1,770 1,800 19 nov
ACNB Corp 35,990 +0,290 +0,81% 36,000 35,640 35,700 19 nov
Acorda Therapeutics 1,580 -0,040 -2,47% 1,690 1,570 1,620 19 nov
Activision Blizzard 53,280 +0,550 +1,04% 53,380 52,480 52,730 19 nov
Acxiom Holdings 48,480 -0,930 -1,88% 50,015 48,435 49,410 okt '18
Adamas Pharmaceut... 5,440 -0,080 -1,45% 5,720 5,360 5,520 19 nov
Adamis Pharmaceut... 0,954 +0,084 +9,64% 0,960 0,864 0,870 19 nov
Adaptimmune Thera... 0,810 +0,046 +5,99% 0,820 0,740 0,764 19 nov
Addus HomeCare Corp 87,410 +1,250 +1,45% 88,180 86,150 86,160 19 nov
ADDvantage Techno... 2,180 -0,050 -2,24% 2,250 2,170 2,230 19 nov
Adesto Technologi... 7,140 -0,075 -1,04% 7,305 7,060 7,215 19 nov
ADMA Biologics 4,300 +0,230 +5,65% 4,360 4,060 4,070 19 nov
Adobe 300,600 +3,440 +1,16% 300,740 296,390 297,160 19 nov
Adtran 9,065 -0,015 -0,17% 9,260 8,940 9,080 19 nov
Aduro Biotech 1,100 +0,010 +0,92% 1,140 1,090 1,090 19 nov
Advanced Accelera... 81,630 0,000 0,00% 82,050 81,500 81,630 feb '18
Advanced Emission... 10,245 +0,045 +0,44% 10,475 10,190 10,200 19 nov
Advanced Energy I... 64,560 -1,000 -1,53% 66,070 64,560 65,560 19 nov
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 41,290 +1,410 +3,54% 41,790 39,685 39,880 19 nov
Advaxis 0,007 0,000 0,00% 0,010 0,007 0,007 okt '18
Advaxis 0,388 -0,117 -23,17% 0,530 0,380 0,505 19 nov
Adverum Biotechno... 9,610 +0,480 +5,26% 9,820 9,020 9,130 19 nov
AdvisorShares Mar... 24,626 0,000 0,00% 0,000 0,000 24,626 jun '17
Aegion Corp 21,220 +0,050 +0,24% 21,450 21,130 21,170 19 nov
Aeglea BioTherape... 8,000 +0,590 +7,96% 8,070 7,380 7,410 19 nov
Aehr Test Systems 2,180 +0,040 +1,87% 2,290 2,070 2,140 19 nov
Aemetis 0,950 -0,050 -5,00% 1,050 0,950 1,000 19 nov
Aerie Pharmaceuti... 18,870 -0,140 -0,74% 19,220 18,390 19,010 19 nov
AeroVironment 60,840 -0,920 -1,49% 62,000 60,770 61,760 19 nov
Aeterna Zentaris 0,943 +0,005 +0,58% 0,950 0,910 0,937 19 nov
Aethlon Medical 2,660 -0,277 -9,44% 2,900 2,630 2,937 19 nov
Affimed NV 2,340 -0,090 -3,70% 2,450 2,280 2,430 19 nov
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus 4,360 -0,040 -0,91% 4,570 4,200 4,400 19 nov
Agile Therapeutics 1,770 +0,400 +29,20% 1,900 1,480 1,370 19 nov
Agilysys 24,660 +0,190 +0,78% 24,780 24,422 24,470 19 nov
Agios Pharmaceuti... 36,630 +0,490 +1,36% 37,500 36,080 36,140 19 nov
AGNC Investment Corp 25,170 -0,010 -0,04% 25,194 25,170 25,180 19 nov
AGNC Investment Corp 25,336 0,000 0,00% 0,000 0,000 25,336 sep '17
AGNC Investment Corp 17,300 -0,120 -0,69% 17,469 17,290 17,420 19 nov
AgroFresh Solutions 2,120 +0,030 +1,44% 2,160 2,060 2,090 19 nov
AgroFresh Solutions 0,004 -0,006 -64,00% 0,015 0,004 0,010 19 nov
Aimmune Therapeutics 27,400 +0,450 +1,67% 27,700 27,000 26,950 19 nov
Air T 21,360 +1,605 +8,12% 21,360 18,718 19,755 19 nov
Air Transport Ser... 23,900 -0,070 -0,29% 24,230 23,825 23,970 19 nov
Airgain 10,430 +0,240 +2,36% 10,550 10,100 10,190 19 nov
AirMedia Group 1,650 0,000 0,00% 1,780 1,520 1,650 12 jun
AirNet Technology 1,170 -0,030 -2,49% 1,190 1,170 1,200 19 nov
Akamai Technologies 88,510 +0,100 +0,11% 89,070 87,930 88,410 19 nov
Akari Therapeutic... 1,860 +0,057 +3,15% 1,870 1,809 1,803 19 nov
Akebia Therapeutics 3,170 +0,010 +0,32% 3,250 3,060 3,160 19 nov
Akers Biosciences 0,268 -0,007 -2,53% 0,290 0,260 0,275 19 nov
Akorn 3,850 -0,045 -1,16% 4,000 3,840 3,895 19 nov
Alarm.Com Holdings 42,230 -0,770 -1,79% 43,330 42,070 43,000 19 nov
Alaska Communicat... 1,870 +0,060 +3,31% 1,880 1,810 1,810 19 nov
Albany Molecular ... 21,740 0,000 0,00% 21,760 21,730 21,740 aug '17
Alcentra Capital ... 9,020 0,000 0,00% 9,020 8,934 9,020 19 nov
Alder Biopharmace... 18,880 0,000 0,00% 19,120 18,825 18,880 21 okt
Aldeyra Therapeutics 6,030 +0,170 +2,90% 6,050 5,790 5,860 19 nov
Alexion Pharmaceu... 110,650 +2,680 +2,48% 112,040 108,000 107,970 19 nov
Alico 32,610 +1,060 +3,36% 32,610 30,845 31,550 19 nov
Align Technology 271,600 +3,090 +1,15% 272,860 266,220 268,510 19 nov
Alimera Sciences 5,140 +0,030 +0,59% 5,290 4,884 5,110 19 nov
ALJ Regional Hold... 1,120 -0,020 -1,75% 1,140 1,120 1,140 19 nov
Alkermes plc 19,950 -0,210 -1,04% 20,740 19,860 20,160 19 nov
Allegiance Bancsh... 35,090 +0,620 +1,80% 35,150 34,510 34,470 19 nov
Allegiant Travel ... 171,210 +1,150 +0,68% 172,648 169,560 170,060 19 nov
Alliance Holdings GP 28,370 0,000 0,00% 28,620 28,250 28,370 mei '18
Alliance Resource... 11,640 -0,140 -1,19% 11,730 11,365 11,780 19 nov
Allied Healthcare... 1,010 +0,010 +1,00% 1,010 0,970 1,000 19 nov
Allied Motion Tec... 43,450 +1,000 +2,36% 43,605 42,470 42,450 19 nov
Alliqua BioMedical 2,670 0,000 0,00% 2,850 2,379 2,670 03 mei
Allot Ltd 8,600 0,000 0,00% 8,700 8,580 8,600 19 nov
Allscripts Health... 10,640 +0,030 +0,28% 10,780 10,620 10,610 19 nov
Almost Family Inc 56,000 0,000 0,00% 56,400 54,150 56,000 mrt '18
Alnylam Pharmaceu... 97,920 +5,190 +5,60% 99,920 93,890 92,730 19 nov
Alpha and Omega S... 11,875 -0,295 -2,42% 12,260 11,860 12,170 19 nov
Alphabet 1.312,590 -7,250 -0,55% 1.326,630 1.311,770 1.319,840 19 nov
Alphabet 1.315,460 -5,240 -0,40% 1.327,700 1.312,800 1.320,700 19 nov
AlphaMark Activel... 24,160 +0,027 +0,11% 24,160 24,160 24,133 19 nov
Alphatec Holdings 7,280 -0,090 -1,22% 7,680 7,260 7,370 19 nov
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfo... 17,850 +0,020 +0,11% 18,010 17,740 17,830 19 nov
Altra Industrial ... 33,120 -0,420 -1,25% 33,860 33,100 33,540 19 nov
AMAG Pharmaceuticals 9,660 +0,050 +0,52% 9,930 9,570 9,610 19 nov
Amarin Corp 22,730 +0,130 +0,58% 23,250 22,360 22,600 19 nov
A-Mark Precious M... 10,160 +0,025 +0,25% 10,380 10,060 10,135 19 nov
Amaya 17,750 0,000 0,00% 0,000 0,000 17,750 jul '17
Amazon.com 1.752,790 +0,260 +0,01% 1.760,680 1.743,030 1.752,530 19 nov
Ambac Financial G... 20,345 +0,040 +0,20% 20,570 20,285 20,305 19 nov
Ambac Financial G... 9,080 -0,120 -1,30% 9,100 8,915 9,200 19 nov
Ambarella 56,710 -0,820 -1,43% 57,867 56,020 57,530 19 nov
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks 40,250 +0,190 +0,47% 40,630 39,340 40,060 19 nov
Amdocs Limited 68,860 -0,560 -0,81% 69,500 68,740 69,420 19 nov
Amedisys 154,150 -0,770 -0,50% 156,594 154,150 154,920 19 nov
AMERCO 363,230 -5,200 -1,41% 367,010 362,530 368,430 19 nov
America First Mul... 7,380 +0,040 +0,54% 7,520 7,330 7,340 19 nov
America Movil SAB... 15,506 -0,315 -1,99% 15,980 15,390 15,820 19 nov
American Airlines... 29,290 +0,690 +2,41% 29,380 28,730 28,600 19 nov
American Capital ... 12,250 0,000 0,00% 12,300 12,250 12,250 aug '18
American National... 37,780 +1,040 +2,83% 37,910 36,890 36,740 19 nov
American National... 118,900 -0,430 -0,36% 120,877 118,049 119,330 19 nov
American Public E... 26,560 -0,455 -1,68% 27,360 26,280 27,015 19 nov
American Railcar ... 69,970 0,000 0,00% 70,100 69,950 69,970 04 dec
American River Ba... 14,650 +0,150 +1,03% 14,650 14,600 14,500 19 nov
American Software 16,270 -0,520 -3,10% 16,430 16,060 16,790 19 nov
American Supercon... 8,030 +0,270 +3,48% 8,160 7,650 7,760 19 nov
American Woodmark... 102,260 +0,550 +0,54% 102,725 100,650 101,710 19 nov
America's Car-Mart 99,960 +9,240 +10,19% 101,940 92,793 90,720 19 nov
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 43,340 +0,250 +0,58% 43,440 42,850 43,090 19 nov
AMERISAFE 66,960 +1,460 +2,23% 67,080 65,300 65,500 19 nov
AmeriServ Financial 4,150 +0,010 +0,24% 4,170 4,130 4,140 19 nov
AmeriServ Financial 29,290 -0,960 -3,17% 29,518 28,850 30,250 19 nov
Ames National Corp 28,340 +0,220 +0,78% 28,500 27,693 28,120 19 nov
Amgen 224,500 +3,830 +1,74% 224,680 220,766 220,670 19 nov
Amicus Therapeutics 9,760 +0,180 +1,88% 9,950 9,650 9,580 19 nov
Amkor Technology 13,000 +0,100 +0,78% 13,070 12,885 12,900 19 nov
Amphastar Pharmac... 18,250 +0,675 +3,84% 18,260 17,520 17,575 19 nov
Amplify Online Re... 47,430 -0,050 -0,11% 47,640 47,200 47,480 19 nov
Amtech Systems 5,440 +0,300 +5,84% 5,480 5,140 5,140 19 nov
AmTrust Financial... 14,750 0,000 0,00% 14,770 14,750 14,750 28 nov
Amyris 3,710 -0,050 -1,33% 3,910 3,675 3,760 19 nov
Analog Devices 111,710 -0,260 -0,23% 113,030 111,570 111,970 19 nov
Analogic Corporation 83,950 0,000 0,00% 84,000 83,950 83,950 jun '18
Anavex Life Scien... 2,410 +0,010 +0,42% 2,450 2,350 2,400 19 nov
Anchor Bancorp 25,780 +0,010 +0,04% 25,770 25,770 25,770 nov '18
Andersons 22,930 -0,250 -1,08% 23,630 22,830 23,180 19 nov
Andina Acquisitio... 10,040 +0,020 +0,20% 10,040 10,030 10,020 18 nov
Andina Acquisitio... 0,300 0,000 0,00% 0,300 0,300 0,300 18 nov
Andina Acquisitio... 0,220 +0,010 +4,81% 0,220 0,215 0,210 18 nov
Andina Acquisitio... 10,450 0,000 0,00% 10,450 10,450 10,450 12 nov
ANGI Homeservices 7,380 +0,030 +0,41% 7,430 7,280 7,350 19 nov
AngioDynamics 15,210 +0,120 +0,80% 15,380 15,100 15,090 19 nov
ANI Pharmaceuticals 56,560 +0,480 +0,86% 57,490 55,950 56,080 19 nov
Anika Therapeutics 60,130 +0,040 +0,07% 61,250 60,130 60,090 19 nov
Ansys 242,420 +3,750 +1,57% 243,360 239,480 238,670 19 nov
Antares Pharma 4,440 +0,140 +3,26% 4,535 4,300 4,300 19 nov
ANTHERA PHARMS IN... 0,118 0,000 0,00% 0,180 0,115 0,118 jun '18
Apogee Enterprises 37,570 +0,010 +0,03% 37,820 37,400 37,560 19 nov
Apollo Investment... 16,460 +0,020 +0,12% 16,550 16,450 16,440 19 nov
AppFolio 103,290 +0,730 +0,71% 104,100 102,450 102,560 19 nov
Apple 266,290 -0,810 -0,30% 268,000 265,393 267,100 19 nov
Appliance Recycli... 4,270 0,000 0,00% 4,550 4,200 4,270 10 sep
Applied DNA Sciences 3,820 -0,250 -6,14% 4,250 3,700 4,070 19 nov
Applied DNA Sciences 0,001 +0,000 +60,00% 0,002 0,000 0,001 18 nov
Applied Genetic T... 2,900 +0,090 +3,20% 2,950 2,770 2,810 19 nov
Applied Materials 60,940 -1,410 -2,26% 62,670 60,845 62,350 19 nov
Applied Optoelect... 10,250 -0,290 -2,75% 10,550 10,020 10,540 19 nov
Approach Resources 0,079 0,000 0,00% 0,092 0,079 0,079 11 nov
Aptevo Therapeutics 0,604 -0,015 -2,47% 0,640 0,600 0,619 19 nov
Aptose Biosciences 2,500 +0,080 +3,31% 2,540 2,390 2,420 19 nov
Aqua Metals 1,420 -0,110 -7,19% 1,540 1,420 1,530 19 nov
Aquinox Pharmaceu... 3,680 0,000 0,00% 3,840 3,460 3,680 09 aug
Aradigm Corp 0,383 0,000 0,00% 0,500 0,383 0,383 14 jan
Aralez Pharmaceut... 0,035 0,000 0,00% 0,041 0,026 0,035 aug '18
Aratana Therapeutics 4,930 0,000 0,00% 0,000 0,000 4,930 17 jul
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma... 1,480 +0,010 +0,68% 1,490 1,450 1,470 19 nov
ARC Group Worldwi... 0,267 0,000 0,00% 0,000 0,000 0,267 19 jul
ARCA biopharma 5,190 -0,090 -1,70% 5,290 5,168 5,280 19 nov
Arcadia Biosciences 4,540 +0,280 +6,57% 4,750 4,220 4,260 19 nov
ArcBest Corp 28,620 -0,040 -0,14% 28,780 28,080 28,660 19 nov
Arch Capital Grou... 41,500 +0,140 +0,34% 41,820 41,180 41,360 19 nov
Archrock Partners 15,300 0,000 0,00% 15,710 14,790 15,300 apr '18
Arcturus Therapeu... 9,590 -0,100 -1,03% 9,910 9,250 9,690 19 nov
Ardelyx 7,080 +0,660 +10,28% 7,160 6,440 6,420 19 nov
Arena Pharmaceuti... 46,130 +0,900 +1,99% 46,720 45,287 45,230 19 nov
Ares Capital Corp 18,690 -0,020 -0,11% 18,730 18,640 18,710 19 nov
Argo Group Intern... 58,850 0,000 0,00% 59,250 55,100 58,850 mei '18
Argo Group Intern... 25,380 0,000 0,00% 25,420 25,380 25,380 mei '18
ARGOS THERAPEUTIC... 0,270 0,000 0,00% 0,285 0,250 0,270 apr '18
ARI Network Services 7,095 0,000 0,00% 0,000 0,000 7,095 aug '17
Ark Restaurants Corp 20,288 0,000 0,00% 0,000 0,000 20,288 18 nov
Arotech Corp 2,990 +0,010 +0,34% 2,990 2,980 2,980 19 nov
ArQule 8,460 +0,870 +11,46% 8,510 7,591 7,590 19 nov
Array BioPharma 47,850 0,000 0,00% 47,980 47,840 47,850 29 jul
ARRIS Internation... 31,660 0,000 0,00% 31,680 31,635 31,660 03 apr
Arrow DWA Tactica... 11,050 -0,190 -1,69% 11,290 11,050 11,240 19 nov
Arrow Financial Corp 36,330 +0,250 +0,69% 36,510 35,960 36,080 19 nov
Arrowhead Pharmac... 50,500 +2,330 +4,84% 51,840 48,890 48,170 19 nov
Artesian Resource... 36,740 +0,150 +0,41% 36,740 36,239 36,590 19 nov
Art's-Way Manufac... 1,850 +0,001 +0,05% 1,850 1,850 1,849 19 nov
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,100 0,000 0,00% 0,000 0,000 45,100 sep '17
Ascena Retail Group 0,356 +0,007 +1,86% 0,364 0,326 0,350 19 nov
Ascendis Pharma A/S 113,460 +6,480 +6,06% 117,450 105,310 106,980 19 nov
Ascent Capital Group 0,850 0,000 0,00% 0,000 0,000 0,850 11 jul
Asia Pacific Wire... 1,397 +0,008 +0,55% 1,400 1,380 1,390 19 nov
ASML Holding NV 271,550 -1,920 -0,70% 273,240 270,400 273,470 19 nov
Aspen Technology 120,180 +0,950 +0,80% 120,750 118,880 119,230 19 nov
Assembly Biosciences 13,290 +0,090 +0,68% 13,500 12,905 13,200 19 nov
Asta Funding 10,348 -0,007 -0,07% 10,390 10,300 10,355 19 nov
Astec Industries 37,710 -0,480 -1,26% 38,560 37,650 38,190 19 nov
Astronics Corp 30,500 +0,610 +2,04% 30,630 29,980 29,890 19 nov
AstroNova 16,160 +0,050 +0,31% 16,300 15,940 16,110 19 nov
Astrotech Corp 1,590 -0,230 -12,64% 1,735 1,520 1,820 19 nov
Asure Software 8,610 -0,090 -1,03% 8,850 8,500 8,700 19 nov
ATA Creativity Gl... 1,830 0,000 0,00% 1,900 1,750 1,830 16 okt
Atara Biotherapeu... 14,260 +0,500 +3,63% 14,560 13,780 13,760 19 nov
athenahealth 134,990 0,000 0,00% 135,000 134,970 134,990 11 feb
Athersys 1,420 +0,030 +2,16% 1,430 1,360 1,390 19 nov
ATLANTIC ALLIANCE... 10,600 0,000 0,00% 0,000 0,000 10,600 okt '17
Atlantic American... 1,720 +0,150 +9,55% 1,730 1,600 1,570 19 nov
Atlantic Capital ... 18,820 +0,170 +0,91% 18,900 18,665 18,650 19 nov
Atlantic Coast Fi... 10,890 0,000 0,00% 10,980 10,800 10,890 mei '18
Atlantica Yield plc 25,720 -0,270 -1,04% 25,873 25,480 25,990 19 nov
Atlanticus Holdin... 7,820 +0,470 +6,39% 7,855 7,390 7,350 19 nov
Atlas Air Worldwi... 25,300 +0,250 +1,00% 25,330 24,400 25,050 19 nov
Atlas Financial H... 0,550 0,000 -0,02% 0,563 0,550 0,550 19 nov
Atlassian Corp 125,950 +2,010 +1,62% 126,360 122,890 123,940 19 nov
ATN International 55,050 +0,090 +0,16% 55,960 54,470 54,960 19 nov
Atomera 2,950 +0,150 +5,36% 3,120 2,850 2,800 19 nov
Atossa Genetics 1,250 -0,030 -2,34% 1,290 1,210 1,280 19 nov
AtriCure 28,890 +0,420 +1,48% 29,050 28,360 28,470 19 nov
Atrion Corp 738,700 +18,710 +2,60% 740,630 722,580 719,990 19 nov
Attunity Ltd 23,430 +0,010 +0,04% 23,460 23,420 23,420 03 mei
aTyr Pharma 3,720 +0,040 +1,09% 3,780 3,680 3,680 19 nov
Auburn National B... 42,230 +1,080 +2,62% 42,230 40,860 41,150 19 nov
Audentes Therapeu... 27,980 +2,430 +9,51% 28,295 26,830 25,550 19 nov
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes Ltd 23,200 -0,810 -3,37% 24,220 22,650 24,010 19 nov
Aurinia Pharmaceu... 6,080 +0,330 +5,74% 6,220 5,680 5,750 19 nov
Auris Medical Hol... 1,410 +0,060 +4,44% 1,490 1,300 1,350 19 nov
Autobytel Inc 7,020 0,000 0,00% 0,000 0,000 7,020 okt '17
Autodesk 164,530 +2,090 +1,29% 164,940 162,420 162,440 19 nov
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Pr... 171,090 +0,360 +0,21% 172,700 170,910 170,730 19 nov
AVEO Pharmaceuticals 0,626 -0,033 -5,07% 0,666 0,620 0,659 19 nov
AveXis 217,830 0,000 0,00% 217,940 217,710 217,830 mei '18
Aviat Networks 14,100 +0,100 +0,71% 14,195 13,950 14,000 19 nov
Avid Technology 7,765 +0,170 +2,24% 7,840 7,235 7,595 19 nov
Avinger 1,280 +0,260 +25,49% 1,320 1,000 1,020 19 nov
Avis Budget Group 29,840 -1,120 -3,62% 31,260 29,840 30,960 19 nov
Aware 3,085 +0,135 +4,58% 3,290 2,910 2,950 19 nov
Axar Acquisition ... 10,100 0,000 0,00% 0,000 0,000 10,100 okt '17
Axar Acquisition ... 0,020 0,000 0,00% 0,000 0,000 0,020 sep '17
Axar Acquisition ... 9,990 0,000 0,00% 0,000 0,000 9,990 sep '17
Axcelis Technologies 22,600 -0,020 -0,09% 22,820 22,315 22,620 19 nov
AxoGen 15,590 -0,020 -0,13% 16,110 15,560 15,610 19 nov
Axsome Therapeutics 30,430 +2,960 +10,78% 30,550 27,725 27,470 19 nov
AXT 3,120 +0,050 +1,63% 3,170 3,080 3,070 19 nov
AzurRx BioPharma 0,790 -0,010 -1,24% 0,860 0,790 0,800 19 nov
Envision Healthca... 45,990 +0,010 +0,02% 46,000 45,980 45,980 okt '18
Envision Healthca... 113,730 0,000 0,00% 0,000 0,000 113,730 jun '17
Global X Future A... 17,130 +0,050 +0,29% 17,140 17,060 17,080 19 nov
MTGE Investment Corp 19,875 0,000 0,00% 19,950 19,800 19,875 sep '18
MTGE Investment Corp 25,950 0,000 0,00% 26,048 25,950 25,950 sep '18
Renmin Tianli Group 1,763 0,000 0,00% 1,789 1,600 1,763 16 jan
Seelos Therapeutics 0,873 +0,017 +1,93% 0,908 0,804 0,856 19 nov
SiNtx Technologies 1,730 -0,020 -1,14% 1,790 1,610 1,750 19 nov
Stabilis Energy 6,230 0,000 0,00% 7,450 4,939 6,230 02 okt
The Advisory Boar... 53,825 0,000 0,00% 0,000 0,000 53,825 nov '17
Vaxart 0,290 -0,020 -6,39% 0,320 0,284 0,310 19 nov