Koersen » Verenigde Staten » Cboe-US a - z » A | DeBeurs.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A V Homes 19,840 0,000 0,00% 20,260 19,780 19,840 01 okt
AAON 37,660 -0,010 -0,03% 37,750 37,160 37,670 22 jan
ABAXIS 83,000 0,000 0,00% 83,240 83,000 83,000 31 jul
Abeona Therapeutics 6,890 -0,360 -4,97% 7,280 6,870 7,250 22 jan
Abeona Therapeutics 2,960 0,000 0,00% 2,960 2,960 2,960 16 jan
Ability 2,326 +0,186 +8,69% 2,470 2,100 2,140 22 jan
ABIOMED 336,280 +2,540 +0,76% 339,670 330,851 333,740 22 jan
Abraxas Petroleum... 1,260 -0,080 -5,97% 1,340 1,225 1,340 22 jan
Acacia Communicat... 41,260 -1,410 -3,30% 42,700 40,860 42,670 22 jan
Acacia Research Corp 3,030 0,000 0,00% 3,080 2,980 3,030 22 jan
Acadia Healthcare... 28,320 -0,660 -2,28% 28,760 28,140 28,980 22 jan
ACADIA Pharmaceut... 20,310 -0,760 -3,61% 20,870 20,175 21,070 22 jan
Acasti Pharma 1,100 -0,010 -0,90% 1,105 1,070 1,110 22 jan
Accelerate Diagno... 16,850 +0,050 +0,30% 17,060 16,400 16,800 22 jan
Acceleron Pharma 40,640 -0,410 -1,00% 41,540 40,000 41,050 22 jan
Access National Corp 24,350 +0,040 +0,16% 24,540 23,750 24,310 22 jan
Accuray 3,960 +0,090 +2,33% 4,060 3,880 3,870 22 jan
AcelRx Pharmaceut... 2,530 +0,020 +0,80% 2,565 2,355 2,510 22 jan
Aceto Corp 1,330 -0,090 -6,34% 1,420 1,300 1,420 22 jan
Achaogen 1,295 -0,025 -1,89% 1,360 1,260 1,320 22 jan
Achillion Pharmac... 2,100 -0,090 -4,11% 2,210 2,060 2,190 22 jan
ACI Worldwide 28,220 -0,530 -1,84% 28,650 27,970 28,750 22 jan
Aclaris Therapeutics 6,150 -0,210 -3,30% 6,360 6,000 6,360 22 jan
ACNB Corp 38,072 +0,522 +1,39% 38,200 36,540 37,550 22 jan
Acorda Therapeutics 15,930 -0,310 -1,91% 16,275 15,370 16,240 22 jan
Activision Blizzard 47,050 -1,590 -3,27% 48,170 46,820 48,640 22 jan
Acxiom Holdings 48,480 -0,930 -1,88% 50,015 48,435 49,410 01 okt
Adamas Pharmaceut... 8,670 -0,350 -3,88% 8,930 8,540 9,020 22 jan
Adamis Pharmaceut... 2,830 -0,040 -1,39% 2,865 2,710 2,870 22 jan
Adaptimmune Thera... 4,520 -0,310 -6,42% 4,870 4,490 4,830 22 jan
Addus HomeCare Corp 61,660 -1,940 -3,05% 63,500 61,010 63,600 22 jan
ADDvantage Techno... 1,440 -0,010 -0,69% 1,470 1,423 1,450 22 jan
Adesto Technologi... 4,975 -0,045 -0,90% 5,290 4,920 5,020 22 jan
ADMA Biologics 3,400 +0,040 +1,19% 3,450 3,295 3,360 22 jan
Adobe 244,020 -3,490 -1,41% 245,608 241,190 247,510 22 jan
Adtran 11,780 -0,110 -0,93% 12,040 11,690 11,890 22 jan
Aduro Biotech 2,710 +0,010 +0,37% 2,830 2,620 2,700 22 jan
Advanced Accelera... 81,630 0,000 0,00% 82,050 81,500 81,630 09 feb
Advanced Emission... 11,190 +0,050 +0,45% 11,330 11,010 11,140 22 jan
Advanced Energy I... 45,640 -2,360 -4,92% 47,680 45,290 48,000 22 jan
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 19,770 -1,000 -4,81% 20,920 19,700 20,770 22 jan
Advaxis 0,007 0,000 0,00% 0,010 0,007 0,007 18 okt
Advaxis 0,338 -0,010 -2,99% 0,360 0,330 0,348 22 jan
Adverum Biotechno... 3,150 -0,090 -2,78% 3,280 3,110 3,240 22 jan
AdvisorShares Mar... 24,626 0,000 0,00% 0,000 0,000 24,626 jun '17
Aegion Corp 18,510 -0,280 -1,49% 18,860 18,320 18,790 22 jan
Aeglea BioTherape... 8,740 -0,190 -2,13% 8,958 8,490 8,930 22 jan
Aehr Test Systems 1,100 -0,040 -3,52% 1,210 1,040 1,140 22 jan
Aemetis 1,000 -0,080 -7,41% 1,070 0,957 1,080 22 jan
Aerie Pharmaceuti... 44,000 0,000 0,00% 44,420 43,400 44,000 22 jan
AeroVironment 73,100 -3,700 -4,82% 76,290 72,760 76,800 22 jan
Aeterna Zentaris 3,590 +0,060 +1,70% 3,624 3,410 3,530 22 jan
Aethlon Medical 1,360 -0,040 -2,86% 1,450 1,360 1,400 22 jan
Affimed NV 3,370 -0,160 -4,53% 3,500 3,300 3,530 22 jan
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus 3,560 -0,110 -3,00% 3,661 3,460 3,670 22 jan
Agile Therapeutics 0,890 -0,005 -0,56% 0,897 0,850 0,895 22 jan
Agilysys 14,420 -0,330 -2,24% 14,870 14,320 14,750 22 jan
Agios Pharmaceuti... 52,210 -3,750 -6,70% 55,200 51,440 55,960 22 jan
AGNC Investment Corp 25,200 -0,050 -0,20% 25,330 25,180 25,250 22 jan
AGNC Investment Corp 25,336 0,000 0,00% 0,000 0,000 25,336 sep '17
AGNC Investment Corp 17,930 -0,090 -0,50% 18,060 17,830 18,020 22 jan
AgroFresh Solutions 3,700 -0,340 -8,42% 4,050 3,410 4,040 22 jan
AgroFresh Solutions 0,169 -0,013 -6,95% 0,169 0,169 0,181 22 jan
Aimmune Therapeutics 21,940 -0,960 -4,19% 23,050 21,860 22,900 22 jan
Air T 30,650 +0,640 +2,13% 31,500 30,650 30,010 22 jan
Air Transport Ser... 24,030 -0,180 -0,74% 24,205 23,685 24,210 22 jan
Airgain 11,880 +0,160 +1,37% 11,935 11,560 11,720 22 jan
AirMedia Group 0,430 +0,030 +7,40% 0,434 0,390 0,400 22 jan
Akamai Technologies 64,510 -1,280 -1,95% 65,405 64,080 65,790 22 jan
Akari Therapeutic... 1,900 +0,049 +2,66% 1,970 1,840 1,851 22 jan
Akebia Therapeutics 6,020 -0,370 -5,79% 6,330 5,980 6,390 22 jan
Akers Biosciences 1,330 -0,055 -3,97% 1,393 1,300 1,385 22 jan
Akorn 3,670 +0,080 +2,23% 3,780 3,490 3,590 22 jan
Alarm.Com Holdings 59,440 -0,940 -1,56% 61,630 58,780 60,380 22 jan
Alaska Communicat... 2,015 +0,045 +2,29% 2,080 1,968 1,970 22 jan
Albany Molecular ... 21,740 0,000 0,00% 21,760 21,730 21,740 aug '17
Alcentra Capital ... 6,660 -0,020 -0,30% 6,780 6,660 6,680 22 jan
Alder Biopharmace... 12,660 -0,760 -5,66% 13,360 12,590 13,420 22 jan
Aldeyra Therapeutics 8,480 -0,420 -4,72% 8,890 8,300 8,900 22 jan
Alexion Pharmaceu... 114,350 -2,700 -2,31% 115,320 112,140 117,050 22 jan
Alico 30,100 -0,280 -0,92% 30,530 30,100 30,380 22 jan
Align Technology 216,160 -3,970 -1,80% 221,650 213,903 220,130 22 jan
Alimera Sciences 0,858 +0,008 +0,94% 0,869 0,800 0,850 22 jan
ALJ Regional Hold... 1,370 -0,023 -1,65% 1,400 1,370 1,393 22 jan
Alkermes plc 33,010 -1,130 -3,31% 33,900 32,823 34,140 22 jan
Allegiance Bancsh... 35,810 -0,590 -1,62% 36,320 35,580 36,400 22 jan
Allegiant Travel ... 119,750 -2,910 -2,37% 122,650 118,920 122,660 22 jan
Alliance Holdings GP 28,370 0,000 0,00% 28,620 28,250 28,370 31 mei
Alliance Resource... 18,470 +0,020 +0,11% 18,560 18,270 18,450 22 jan
Allied Healthcare... 1,950 +0,010 +0,52% 2,080 1,930 1,940 22 jan
Allied Motion Tec... 41,260 -2,150 -4,95% 43,500 41,210 43,410 22 jan
Alliqua BioMedical 2,300 +0,010 +0,44% 2,600 2,255 2,290 22 jan
Allot Ltd 6,270 +0,010 +0,16% 6,428 6,260 6,260 22 jan
Allscripts Health... 12,050 -0,150 -1,23% 12,250 11,850 12,200 22 jan
Almost Family Inc 56,000 0,000 0,00% 56,400 54,150 56,000 29 mrt
Alnylam Pharmaceu... 80,600 -2,520 -3,03% 83,210 78,890 83,120 22 jan
Alpha and Omega S... 10,330 -0,220 -2,09% 10,690 10,150 10,550 22 jan
Alphabet 1.079,240 -28,060 -2,53% 1.098,970 1.070,890 1.107,300 22 jan
Alphabet 1.071,640 -26,620 -2,42% 1.091,510 1.063,470 1.098,260 22 jan
AlphaMark Activel... 22,370 -0,307 -1,35% 22,610 22,360 22,677 22 jan
Alphatec Holdings 1,630 -0,090 -5,23% 1,775 1,615 1,720 22 jan
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfo... 23,290 -0,500 -2,10% 23,995 23,080 23,790 22 jan
Altra Industrial ... 28,460 -0,550 -1,90% 29,040 27,720 29,010 22 jan
AMAG Pharmaceuticals 16,950 -0,100 -0,59% 17,390 16,860 17,050 22 jan
Amarin Corp 17,520 +0,290 +1,68% 18,030 16,850 17,230 22 jan
A-Mark Precious M... 13,140 +0,080 +0,61% 13,590 12,735 13,060 22 jan
Amaya 17,750 0,000 0,00% 0,000 0,000 17,750 jul '17
Amazon.com 1.634,500 -61,700 -3,64% 1.681,867 1.610,200 1.696,200 22 jan
Ambac Financial G... 18,350 -0,520 -2,76% 18,900 18,290 18,870 22 jan
Ambac Financial G... 8,360 -1,110 -11,72% 9,390 8,250 9,470 22 jan
Ambarella 35,735 -0,605 -1,66% 36,470 35,500 36,340 22 jan
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks 61,500 -2,370 -3,71% 63,600 61,310 63,870 22 jan
Amdocs Limited 60,480 -0,330 -0,54% 60,850 60,030 60,810 22 jan
Amedisys 124,630 -2,390 -1,88% 128,410 123,720 127,020 22 jan
AMERCO 348,360 -8,970 -2,51% 357,125 343,960 357,330 22 jan
America First Mul... 6,150 +0,240 +4,06% 6,200 5,920 5,910 22 jan
America Movil 15,790 +0,210 +1,35% 15,790 15,490 15,580 22 jan
American Airlines... 32,760 -1,210 -3,56% 33,880 32,450 33,970 22 jan
American Capital ... 12,250 0,000 0,00% 12,300 12,250 12,250 24 aug
American Electric... 0,860 -0,073 -7,82% 0,935 0,850 0,933 22 jan
American National... 32,355 -0,495 -1,51% 32,870 31,490 32,850 22 jan
American National... 134,700 +0,850 +0,64% 134,700 133,230 133,850 22 jan
American Public E... 30,150 -0,625 -2,03% 30,590 29,580 30,775 22 jan
American Railcar ... 69,970 0,000 0,00% 70,100 69,950 69,970 04 dec
American River Ba... 13,310 0,000 0,00% 13,310 13,310 13,310 18 jan
American Software 10,930 +0,010 +0,09% 10,980 10,730 10,920 22 jan
American Supercon... 11,780 -0,190 -1,59% 11,990 11,640 11,970 22 jan
American Woodmark... 67,930 -1,850 -2,65% 69,830 67,260 69,780 22 jan
America's Car-Mart 71,720 +0,200 +0,28% 72,770 70,422 71,520 22 jan
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 35,540 -0,690 -1,90% 36,170 35,230 36,230 22 jan
AMERISAFE 55,750 +0,340 +0,61% 55,750 54,750 55,410 22 jan
AmeriServ Financial 4,166 +0,036 +0,86% 4,190 4,101 4,130 22 jan
AmeriServ Financial 28,700 0,000 0,00% 28,700 28,700 28,700 22 jan
Ames National Corp 25,080 -0,230 -0,91% 25,514 24,730 25,310 22 jan
Amgen 202,000 -1,880 -0,92% 203,480 200,780 203,880 22 jan
Amicus Therapeutics 11,690 -0,620 -5,04% 12,234 11,670 12,310 22 jan
Amkor Technology 7,280 -0,210 -2,80% 7,470 7,235 7,490 22 jan
Amphastar Pharmac... 22,390 +0,450 +2,05% 22,500 21,760 21,940 22 jan
Amplify Online Re... 43,660 -1,285 -2,86% 44,721 43,500 44,945 22 jan
Amtech Systems 4,780 +0,080 +1,70% 4,780 4,600 4,700 22 jan
AmTrust Financial... 14,750 0,000 0,00% 14,770 14,750 14,750 28 nov
Amyris 3,450 -0,140 -3,90% 3,590 3,405 3,590 22 jan
Analog Devices 89,130 -2,220 -2,43% 90,750 88,210 91,350 22 jan
Analogic Corporation 83,950 0,000 0,00% 84,000 83,950 83,950 22 jun
Anavex Life Scien... 1,720 -0,100 -5,49% 1,840 1,720 1,820 22 jan
Anchor Bancorp 25,780 +0,010 +0,04% 25,770 25,770 25,770 14 nov
Andersons 33,870 -0,120 -0,35% 33,980 33,400 33,990 22 jan
Andina Acquisitio... 16,040 0,000 0,00% 16,040 16,040 16,040 29 jan
Andina Acquisitio... 10,295 0,000 0,00% 10,316 10,060 10,295 15 mrt
Andina Acquisitio... 1,420 0,000 0,00% 1,420 1,350 1,420 15 mrt
Andina Acquisitio... 1,870 0,000 0,00% 2,000 1,850 1,870 15 mrt
ANGI Homeservices 15,970 -0,530 -3,21% 16,480 15,810 16,500 22 jan
AngioDynamics 20,950 +0,070 +0,34% 21,090 20,650 20,880 22 jan
ANI Pharmaceuticals 52,700 -2,010 -3,67% 54,500 52,700 54,710 22 jan
Anika Therapeutics 35,530 +0,220 +0,62% 35,730 34,816 35,310 22 jan
Ansys 161,040 -0,670 -0,41% 163,170 157,410 161,710 22 jan
Antares Pharma 3,000 -0,070 -2,28% 3,076 2,930 3,070 22 jan
Anterios 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ANTHERA PHARMS IN... 0,118 0,000 0,00% 0,180 0,115 0,118 27 jun
Apogee Enterprises 33,820 -0,430 -1,26% 34,450 33,500 34,250 22 jan
Apollo Investment... 14,330 -0,190 -1,31% 14,600 14,300 14,520 22 jan
AppFolio 61,160 -0,730 -1,18% 61,930 60,450 61,890 22 jan
Apple 153,690 -3,130 -2,00% 156,730 152,620 156,820 22 jan
Appliance Recycli... 0,500 -0,018 -3,55% 0,533 0,462 0,518 22 jan
Applied DNA Sciences 0,453 +0,005 +1,00% 0,460 0,430 0,448 22 jan
Applied DNA Sciences 0,010 0,000 0,00% 0,010 0,010 0,010 22 jan
Applied Genetic T... 3,000 +0,095 +3,27% 3,020 2,750 2,905 22 jan
Applied Materials 34,440 -1,270 -3,56% 35,370 34,120 35,710 22 jan
Applied Optoelect... 16,290 -0,320 -1,93% 16,660 16,050 16,610 22 jan
Approach Resources 1,030 -0,050 -4,63% 1,120 1,013 1,080 22 jan
Apricus Biosciences 0,223 -0,015 -6,22% 0,240 0,213 0,238 22 jan
Aptevo Therapeutics 1,500 -0,110 -6,83% 1,600 1,480 1,610 22 jan
Aptose Biosciences 2,150 -0,060 -2,71% 2,202 2,110 2,210 22 jan
Aqua Metals 2,160 +0,070 +3,35% 2,250 2,060 2,090 22 jan
Aquinox Pharmaceu... 2,390 +0,007 +0,29% 2,445 2,360 2,383 22 jan
Aradigm Corp 0,383 0,000 0,00% 0,500 0,383 0,383 14 jan
Aralez Pharmaceut... 0,035 0,000 0,00% 0,041 0,026 0,035 20 aug
Aratana Therapeutics 4,370 -0,040 -0,91% 4,590 4,340 4,410 22 jan
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma... 3,540 -0,160 -4,32% 3,790 3,500 3,700 22 jan
ARC Group Worldwide 0,998 +0,108 +12,13% 1,030 0,890 0,890 22 jan
ARCA biopharma 0,412 -0,007 -1,67% 0,430 0,410 0,419 22 jan
Arcadia Biosciences 3,410 -0,290 -7,84% 3,810 3,370 3,700 22 jan
ArcBest Corp 38,340 -1,040 -2,64% 39,490 38,080 39,380 22 jan
Arch Capital Grou... 28,440 -0,060 -0,21% 28,610 28,150 28,500 22 jan
Archrock Partners 15,300 0,000 0,00% 15,710 14,790 15,300 26 apr
Arcturus Therapeu... 4,850 -0,170 -3,39% 5,180 4,850 5,020 22 jan
Ardelyx 2,025 -0,205 -9,19% 2,250 2,000 2,230 22 jan
Arena Pharmaceuti... 44,000 +0,740 +1,71% 44,360 42,479 43,260 22 jan
Ares Capital Corp 15,990 -0,240 -1,48% 16,290 15,925 16,230 22 jan
Argo Group Intern... 58,850 0,000 0,00% 59,250 55,100 58,850 04 mei
Argo Group Intern... 25,380 0,000 0,00% 25,420 25,380 25,380 04 mei
ARGOS THERAPEUTIC... 0,270 0,000 0,00% 0,285 0,250 0,270 24 apr
ARI Network Services 7,095 0,000 0,00% 0,000 0,000 7,095 aug '17
Ark Restaurants Corp 18,477 +0,127 +0,69% 18,477 18,477 18,350 22 jan
Arotech Corp 3,240 0,000 0,00% 3,280 3,181 3,240 22 jan
ArQule 3,605 -0,145 -3,87% 3,770 3,540 3,750 22 jan
Array BioPharma 17,020 -0,520 -2,96% 17,390 16,730 17,540 22 jan
ARRIS Internation... 30,700 -0,110 -0,36% 30,830 30,650 30,810 22 jan
Arrow DWA Tactica... 10,190 -0,019 -0,19% 10,241 10,190 10,209 22 jan
Arrow Financial Corp 31,260 -1,230 -3,79% 32,840 31,130 32,490 22 jan
Arrowhead Pharmac... 13,095 -1,425 -9,81% 14,300 13,045 14,520 22 jan
Artesian Resource... 34,160 -0,710 -2,04% 35,118 33,910 34,870 22 jan
Art's-Way Manufac... 2,010 -0,056 -2,69% 2,010 2,010 2,066 22 jan
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,100 0,000 0,00% 0,000 0,000 45,100 sep '17
Ascena Retail Group 2,910 -0,120 -3,96% 3,050 2,900 3,030 22 jan
Ascendis Pharma A/S 73,610 -0,410 -0,55% 74,722 73,240 74,020 22 jan
Ascent Capital Group 0,518 -0,098 -15,94% 0,620 0,500 0,616 22 jan
Asia Pacific Wire... 1,860 -0,083 -4,25% 1,953 1,850 1,943 22 jan
ASML Holding NV 159,490 -3,260 -2,00% 161,000 157,970 162,750 22 jan
Aspen Technology 88,880 -2,090 -2,30% 90,827 88,430 90,970 22 jan
Assembly Biosciences 20,480 -0,520 -2,48% 20,800 19,740 21,000 22 jan
Asta Funding 4,060 -0,090 -2,17% 4,239 4,040 4,150 22 jan
Astec Industries 36,450 -1,370 -3,62% 37,380 35,590 37,820 22 jan
Astronics Corp 29,840 -0,900 -2,93% 30,640 29,470 30,740 22 jan
AstroNova 19,625 -0,015 -0,08% 19,750 19,364 19,640 22 jan
Astrotech Corp 4,710 -0,280 -5,61% 5,040 4,700 4,990 22 jan
Asure Software 5,590 -0,250 -4,28% 5,920 5,545 5,840 22 jan
ATA 0,960 -0,020 -2,04% 1,020 0,960 0,980 22 jan
Atara Biotherapeu... 35,500 -1,750 -4,70% 36,960 35,060 37,250 22 jan
athenahealth 133,870 +0,070 +0,05% 133,980 133,510 133,800 22 jan
Athersys 1,400 -0,030 -2,10% 1,500 1,380 1,430 22 jan
ATLANTIC ALLIANCE... 10,600 0,000 0,00% 0,000 0,000 10,600 okt '17
Atlantic American... 2,600 -0,133 -4,87% 2,600 2,510 2,733 22 jan
Atlantic Capital ... 18,360 +0,190 +1,05% 18,620 18,140 18,170 22 jan
Atlantic Coast Fi... 10,890 0,000 0,00% 10,980 10,800 10,890 25 mei
Atlantica Yield plc 17,960 -0,100 -0,55% 18,190 17,900 18,060 22 jan
Atlanticus Holdin... 3,690 +0,423 +12,93% 3,690 3,280 3,268 22 jan
Atlas Air Worldwi... 50,190 -0,320 -0,63% 50,590 49,370 50,510 22 jan
Atlas Financial H... 10,050 +0,070 +0,70% 10,130 9,790 9,980 22 jan
Atlassian Corp 91,350 +0,658 +0,73% 92,470 87,180 90,692 22 jan
ATN International 74,960 -1,240 -1,63% 76,060 73,390 76,200 22 jan
Atomera 3,140 +0,060 +1,94% 3,220 3,080 3,080 22 jan
Atossa Genetics 1,380 +0,038 +2,80% 1,449 1,360 1,342 22 jan
AtriCure 31,230 -0,510 -1,61% 31,890 30,900 31,740 22 jan
Atrion Corp 770,000 +6,360 +0,83% 770,260 755,690 763,640 22 jan
Attunity Ltd 21,050 -3,640 -14,74% 24,640 19,740 24,690 22 jan
aTyr Pharma 0,548 -0,025 -4,31% 0,591 0,534 0,573 22 jan
Auburn National B... 34,100 +0,500 +1,49% 34,100 33,990 33,600 22 jan
Audentes Therapeu... 23,950 -0,610 -2,48% 24,360 23,230 24,560 22 jan
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes Ltd 12,390 -0,210 -1,67% 12,690 12,191 12,600 22 jan
Aurinia Pharmaceu... 6,890 -0,670 -8,86% 7,540 6,750 7,560 22 jan
Auris Medical Hol... 0,397 -0,003 -0,83% 0,409 0,385 0,401 22 jan
Autobytel Inc 7,020 0,000 0,00% 0,000 0,000 7,020 okt '17
Autodesk 139,080 -2,650 -1,87% 141,520 138,120 141,730 22 jan
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Pr... 133,230 -1,950 -1,44% 134,520 132,040 135,180 22 jan
AVEO Pharmaceuticals 1,820 -0,120 -6,19% 1,980 1,800 1,940 22 jan
AveXis 217,830 0,000 0,00% 217,940 217,710 217,830 14 mei
Aviat Networks 14,010 -0,140 -0,99% 14,286 14,010 14,150 22 jan
Avid Technology 4,710 -0,130 -2,69% 4,920 4,660 4,840 22 jan
Avinger 0,323 +0,036 +12,51% 0,328 0,290 0,287 22 jan
Avis Budget Group 25,340 -1,660 -6,15% 26,970 25,110 27,000 22 jan
Aware 3,600 0,000 0,00% 3,770 3,580 3,600 22 jan
Axar Acquisition ... 10,100 0,000 0,00% 0,000 0,000 10,100 okt '17
Axar Acquisition ... 0,020 0,000 0,00% 0,000 0,000 0,020 sep '17
Axar Acquisition ... 9,990 0,000 0,00% 0,000 0,000 9,990 sep '17
Axcelis Technologies 18,470 -1,050 -5,38% 19,370 18,375 19,520 22 jan
AxoGen 16,170 +0,150 +0,94% 16,690 15,540 16,020 22 jan
Axsome Therapeutics 8,490 +0,330 +4,04% 8,840 7,813 8,160 22 jan
AXT 3,930 -0,060 -1,50% 4,010 3,850 3,990 22 jan
AzurRx BioPharma 2,480 +0,040 +1,64% 2,520 2,360 2,440 22 jan
Envision Healthca... 45,990 +0,010 +0,02% 46,000 45,980 45,980 10 okt
Envision Healthca... 113,730 0,000 0,00% 113,940 113,010 113,730 jun '17
Global X Future A... 13,933 -0,238 -1,68% 14,170 13,860 14,170 22 jan
MTGE Investment Corp 19,875 0,000 0,00% 19,950 19,800 19,875 06 sep
MTGE Investment Corp 25,950 0,000 0,00% 26,048 25,950 25,950 06 sep
Renmin Tianli Group 1,763 +0,173 +10,89% 1,789 1,600 1,590 16 jan
SiNtx Technologies 0,209 0,000 0,00% 0,215 0,200 0,209 22 jan
The Advisory Boar... 53,825 0,000 0,00% 0,000 0,000 53,825 nov '17
Vaxart 1,850 -0,100 -5,13% 1,941 1,850 1,950 22 jan