Koersen » Verenigde Staten » Cboe-US a - z » A | DeBeurs.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A V Homes 19,840 0,000 0,00% 20,260 19,780 19,840 01 okt
AAON 49,570 -0,730 -1,45% 50,720 49,500 50,300 19 sep
ABAXIS 83,000 0,000 0,00% 83,240 83,000 83,000 jul '18
Abeona Therapeutics 3,240 +0,040 +1,25% 3,510 3,120 3,200 19 sep
Abeona Therapeutics 0,370 -0,010 -2,63% 0,370 0,370 0,380 19 sep
Ability 0,608 -0,010 -1,63% 0,638 0,590 0,618 19 sep
ABIOMED 192,250 +1,580 +0,83% 193,650 189,320 190,670 19 sep
Abraxas Petroleum... 0,598 -0,013 -2,13% 0,617 0,590 0,611 19 sep
Acacia Communicat... 64,310 -0,200 -0,31% 65,090 64,090 64,510 19 sep
Acacia Research Corp 2,670 0,000 0,00% 2,690 2,610 2,670 19 sep
Acadia Healthcare... 32,310 +0,020 +0,06% 33,250 32,160 32,290 19 sep
ACADIA Pharmaceut... 41,680 -0,480 -1,14% 0,000 0,000 42,160 19 sep
Acasti Pharma 2,140 +0,020 +0,94% 2,210 2,110 2,120 19 sep
Accelerate Diagno... 21,280 -0,070 -0,33% 22,130 21,210 21,350 19 sep
Acceleron Pharma 43,290 +0,040 +0,09% 44,370 43,090 43,250 19 sep
Access National Corp 23,610 0,000 0,00% 24,230 23,400 23,610 31 jan
Accuray 2,890 -0,030 -1,03% 2,986 2,875 2,920 19 sep
AcelRx Pharmaceut... 2,520 -0,130 -4,91% 0,000 0,000 2,650 19 sep
Aceto Corp 0,140 0,000 0,00% 0,165 0,133 0,140 02 apr
Achaogen 0,114 0,000 0,00% 0,190 0,102 0,114 25 apr
Achillion Pharmac... 3,780 -0,030 -0,79% 3,900 3,720 3,810 19 sep
ACI Worldwide 32,160 -0,350 -1,08% 32,930 32,120 32,510 19 sep
Aclaris Therapeutics 1,390 -0,240 -14,72% 0,000 0,000 1,630 19 sep
ACNB Corp 35,100 -0,080 -0,23% 35,790 34,820 35,180 19 sep
Acorda Therapeutics 3,390 -0,160 -4,51% 3,630 3,380 3,550 19 sep
Activision Blizzard 55,010 -0,110 -0,20% 55,560 54,710 55,120 19 sep
Acxiom Holdings 48,480 -0,930 -1,88% 50,015 48,435 49,410 01 okt
Adamas Pharmaceut... 6,750 +0,110 +1,66% 7,160 6,500 6,640 19 sep
Adamis Pharmaceut... 0,740 -0,010 -1,33% 0,770 0,729 0,750 19 sep
Adaptimmune Thera... 1,750 0,000 0,00% 1,780 1,680 1,750 19 sep
Addus HomeCare Corp 79,950 +0,560 +0,71% 81,350 79,220 79,390 19 sep
ADDvantage Techno... 2,000 -0,040 -1,96% 2,087 1,980 2,040 19 sep
Adesto Technologi... 8,970 -0,090 -0,99% 9,560 8,940 9,060 19 sep
ADMA Biologics 5,250 -0,040 -0,76% 5,380 5,220 5,290 19 sep
Adobe 281,260 +1,540 +0,55% 0,000 0,000 279,720 19 sep
Adtran 11,420 +0,010 +0,09% 11,620 11,380 11,410 19 sep
Aduro Biotech 1,220 -0,030 -2,40% 1,280 1,160 1,250 19 sep
Advanced Accelera... 81,630 0,000 0,00% 82,050 81,500 81,630 feb '18
Advanced Emission... 14,450 +0,210 +1,47% 14,800 14,140 14,240 19 sep
Advanced Energy I... 57,280 -0,250 -0,43% 58,180 57,240 57,530 19 sep
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 30,290 -0,130 -0,43% 0,000 0,000 30,420 19 sep
Advaxis 0,007 0,000 0,00% 0,010 0,007 0,007 18 okt
Advaxis 0,292 -0,063 -17,75% 0,000 0,000 0,355 19 sep
Adverum Biotechno... 6,180 -0,010 -0,16% 6,520 6,060 6,190 19 sep
AdvisorShares Mar... 24,626 0,000 0,00% 0,000 0,000 24,626 jun '17
Aegion Corp 21,080 +0,340 +1,64% 21,400 20,760 20,740 19 sep
Aeglea BioTherape... 8,560 -0,110 -1,27% 8,820 8,530 8,670 19 sep
Aehr Test Systems 1,350 -0,010 -0,74% 1,390 1,350 1,360 19 sep
Aemetis 1,180 +0,180 +18,00% 1,190 0,912 1,000 19 sep
Aerie Pharmaceuti... 22,910 +1,270 +5,87% 23,040 21,450 21,640 19 sep
AeroVironment 61,150 -1,010 -1,62% 62,300 61,100 62,160 19 sep
Aeterna Zentaris 1,650 +0,015 +0,93% 1,750 1,600 1,635 19 sep
Aethlon Medical 0,294 0,000 0,00% 0,330 0,285 0,294 19 sep
Affimed NV 3,630 -0,020 -0,55% 3,740 3,570 3,650 19 sep
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus 3,040 +0,070 +2,36% 3,070 2,970 2,970 19 sep
Agile Therapeutics 1,180 -0,110 -8,53% 1,290 1,150 1,290 19 sep
Agilysys 27,850 -0,250 -0,89% 28,500 27,670 28,100 19 sep
Agios Pharmaceuti... 36,040 -0,460 -1,26% 37,040 35,970 36,500 19 sep
AGNC Investment Corp 25,840 +0,030 +0,12% 25,890 25,790 25,810 19 sep
AGNC Investment Corp 25,336 0,000 0,00% 0,000 0,000 25,336 sep '17
AGNC Investment Corp 16,090 +0,210 +1,32% 16,160 15,890 15,880 19 sep
AgroFresh Solutions 2,160 -0,060 -2,70% 2,230 2,110 2,220 19 sep
AgroFresh Solutions 0,018 +0,008 +76,00% 0,018 0,005 0,010 19 sep
Aimmune Therapeutics 22,480 -0,290 -1,27% 23,300 22,381 22,770 19 sep
Air T 13,530 -0,060 -0,44% 13,530 12,510 13,590 19 sep
Air Transport Ser... 21,940 +0,030 +0,14% 22,330 21,750 21,910 19 sep
Airgain 12,130 -0,050 -0,41% 12,360 12,010 12,180 19 sep
AirMedia Group 1,650 0,000 0,00% 1,780 1,520 1,650 12 jun
AirNet Technology 0,970 +0,040 +4,34% 0,981 0,970 0,930 19 sep
Akamai Technologies 89,260 -1,680 -1,85% 90,675 89,060 90,940 19 sep
Akari Therapeutic... 1,930 +0,010 +0,52% 1,980 1,870 1,920 19 sep
Akebia Therapeutics 4,520 -0,090 -1,95% 4,720 4,430 4,610 19 sep
Akers Biosciences 0,499 +0,025 +5,25% 0,500 0,452 0,474 19 sep
Akorn 3,670 -0,090 -2,39% 3,810 3,640 3,760 19 sep
Alarm.Com Holdings 48,380 -0,370 -0,76% 49,880 48,220 48,750 19 sep
Alaska Communicat... 1,730 -0,020 -1,14% 1,780 1,720 1,750 19 sep
Albany Molecular ... 21,740 0,000 0,00% 21,760 21,730 21,740 aug '17
Alcentra Capital ... 8,910 +0,100 +1,14% 8,960 8,840 8,810 19 sep
Alder Biopharmace... 18,660 -0,050 -0,27% 18,780 18,650 18,710 19 sep
Aldeyra Therapeutics 5,760 +0,010 +0,17% 5,925 5,640 5,750 19 sep
Alexion Pharmaceu... 105,670 +2,690 +2,61% 106,260 103,260 102,980 19 sep
Alico 34,300 +0,090 +0,26% 34,695 34,100 34,210 19 sep
Align Technology 180,360 +4,560 +2,59% 0,000 0,000 175,800 19 sep
Alimera Sciences 0,469 +0,046 +10,97% 0,470 0,425 0,422 19 sep
ALJ Regional Hold... 1,470 0,000 0,00% 1,500 1,440 1,470 19 sep
Alkermes plc 21,220 -0,260 -1,21% 21,930 21,150 21,480 19 sep
Allegiance Bancsh... 34,460 -0,310 -0,89% 35,020 34,250 34,770 19 sep
Allegiant Travel ... 151,430 -0,790 -0,52% 153,540 150,940 152,220 19 sep
Alliance Holdings GP 28,370 0,000 0,00% 28,620 28,250 28,370 mei '18
Alliance Resource... 15,740 -0,070 -0,44% 15,960 15,620 15,810 19 sep
Allied Healthcare... 1,330 -0,070 -5,00% 1,400 1,250 1,400 19 sep
Allied Motion Tec... 38,290 +0,150 +0,39% 39,280 37,700 38,140 19 sep
Alliqua BioMedical 2,670 0,000 0,00% 2,850 2,379 2,670 03 mei
Allot Ltd 7,950 +0,020 +0,25% 7,990 7,860 7,930 19 sep
Allscripts Health... 10,390 +0,020 +0,19% 10,530 10,310 10,370 19 sep
Almost Family Inc 56,000 0,000 0,00% 56,400 54,150 56,000 mrt '18
Alnylam Pharmaceu... 84,620 -0,870 -1,02% 86,380 84,300 85,490 19 sep
Alpha and Omega S... 13,140 -0,080 -0,61% 13,670 13,070 13,220 19 sep
Alphabet 1.238,750 +6,100 +0,49% 0,000 0,000 1.232,650 19 sep
Alphabet 1.238,710 +6,300 +0,51% 0,000 0,000 1.232,410 19 sep
AlphaMark Activel... 23,540 -0,134 -0,57% 23,603 23,350 23,674 18 sep
Alphatec Holdings 5,890 +0,180 +3,15% 5,950 5,700 5,710 19 sep
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfo... 21,200 -0,160 -0,75% 21,740 21,140 21,360 19 sep
Altra Industrial ... 28,450 -0,080 -0,28% 28,940 28,230 28,530 19 sep
AMAG Pharmaceuticals 12,060 0,000 0,00% 12,640 11,950 12,060 19 sep
Amarin Corp 16,940 +0,010 +0,06% 17,120 16,500 16,930 19 sep
A-Mark Precious M... 11,398 -0,102 -0,89% 11,820 11,345 11,500 19 sep
Amaya 17,750 0,000 0,00% 0,000 0,000 17,750 jul '17
Amazon.com 1.821,500 +4,040 +0,22% 0,000 0,000 1.817,460 19 sep
Ambac Financial G... 19,830 -0,220 -1,10% 20,210 19,810 20,050 19 sep
Ambac Financial G... 9,250 +0,012 +0,13% 9,259 9,250 9,238 19 sep
Ambarella 64,660 +0,150 +0,23% 65,868 63,899 64,510 19 sep
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks 49,080 -1,840 -3,61% 51,100 49,000 50,920 19 sep
Amdocs Limited 66,710 +0,240 +0,36% 66,980 66,460 66,470 19 sep
Amedisys 132,090 -0,680 -0,51% 134,470 131,960 132,770 19 sep
AMERCO 394,620 -0,580 -0,15% 397,485 394,170 395,200 19 sep
America First Mul... 7,880 +0,030 +0,38% 7,910 7,760 7,850 19 sep
America Movil SAB... 15,110 0,000 0,00% 15,250 15,000 15,110 19 sep
American Airlines... 28,300 -0,300 -1,05% 28,740 28,160 28,600 19 sep
American Capital ... 12,250 0,000 0,00% 12,300 12,250 12,250 aug '18
American National... 35,120 -0,220 -0,62% 36,270 35,030 35,340 19 sep
American National... 123,310 -0,100 -0,08% 124,895 123,000 123,410 19 sep
American Public E... 23,750 -0,360 -1,49% 24,320 23,700 24,110 19 sep
American Railcar ... 69,970 0,000 0,00% 70,100 69,950 69,970 04 dec
American River Ba... 13,400 +0,150 +1,13% 13,460 13,260 13,250 19 sep
American Software 14,930 -0,020 -0,13% 15,140 14,860 14,950 19 sep
American Supercon... 8,680 +0,040 +0,46% 8,900 8,640 8,640 19 sep
American Woodmark... 87,530 -0,740 -0,84% 89,120 87,350 88,270 19 sep
America's Car-Mart 91,530 -0,210 -0,23% 92,480 90,650 91,740 19 sep
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 39,150 -0,400 -1,01% 39,960 39,100 39,550 19 sep
AMERISAFE 66,020 +0,010 +0,02% 66,790 65,950 66,010 19 sep
AmeriServ Financial 4,120 +0,010 +0,24% 4,140 4,120 4,110 19 sep
AmeriServ Financial 29,600 -0,228 -0,76% 29,600 29,600 29,828 19 sep
Ames National Corp 27,640 -1,190 -4,13% 29,000 27,640 28,830 19 sep
Amgen 195,650 +0,610 +0,31% 196,370 194,520 195,040 19 sep
Amicus Therapeutics 9,620 +0,060 +0,63% 9,780 9,500 9,560 19 sep
Amkor Technology 9,330 +0,180 +1,97% 9,500 9,185 9,150 19 sep
Amphastar Pharmac... 20,970 -0,250 -1,18% 21,450 20,960 21,220 19 sep
Amplify Online Re... 49,030 -0,870 -1,74% 49,820 48,996 49,900 19 sep
Amtech Systems 5,370 +0,110 +2,09% 5,380 5,201 5,260 19 sep
AmTrust Financial... 14,750 0,000 0,00% 14,770 14,750 14,750 28 nov
Amyris 4,380 -0,030 -0,68% 4,500 4,320 4,410 19 sep
Analog Devices 115,880 -0,680 -0,58% 0,000 0,000 116,560 19 sep
Analogic Corporation 83,950 0,000 0,00% 84,000 83,950 83,950 jun '18
Anavex Life Scien... 3,310 +0,050 +1,53% 3,450 3,250 3,260 19 sep
Anchor Bancorp 25,780 +0,010 +0,04% 25,770 25,770 25,770 14 nov
Andersons 26,840 -0,490 -1,79% 27,400 26,730 27,330 19 sep
Andina Acquisitio... 9,940 -0,030 -0,30% 9,940 9,920 9,970 19 sep
Andina Acquisitio... 0,300 0,000 0,00% 0,300 0,300 0,300 17 sep
Andina Acquisitio... 0,200 -0,010 -4,71% 0,200 0,200 0,210 19 sep
Andina Acquisitio... 10,430 +0,010 +0,10% 10,430 10,430 10,420 13 sep
ANGI Homeservices 7,410 +0,210 +2,92% 7,470 7,000 7,200 19 sep
AngioDynamics 18,710 +0,170 +0,92% 18,770 18,440 18,540 19 sep
ANI Pharmaceuticals 72,690 -0,400 -0,55% 74,340 72,080 73,090 19 sep
Anika Therapeutics 53,660 -0,660 -1,22% 54,540 53,525 54,320 19 sep
Ansys 219,050 +1,460 +0,67% 220,820 216,800 217,590 19 sep
Antares Pharma 3,620 -0,020 -0,55% 3,790 3,550 3,640 19 sep
ANTHERA PHARMS IN... 0,118 0,000 0,00% 0,180 0,115 0,118 jun '18
Apogee Enterprises 42,110 +0,120 +0,29% 43,280 42,050 41,990 19 sep
Apollo Investment... 16,400 -0,520 -3,07% 16,655 16,350 16,920 19 sep
AppFolio 100,490 +0,920 +0,92% 101,350 98,540 99,570 19 sep
Apple 220,960 -1,810 -0,81% 0,000 0,000 222,770 19 sep
Appliance Recycli... 4,270 0,000 0,00% 4,550 4,200 4,270 10 sep
Applied DNA Sciences 0,301 -0,105 -25,76% 0,365 0,288 0,406 19 sep
Applied DNA Sciences 0,010 0,000 0,00% 0,010 0,010 0,010 19 sep
Applied Genetic T... 3,610 -0,190 -5,00% 3,810 3,580 3,800 19 sep
Applied Materials 51,680 -0,410 -0,79% 0,000 0,000 52,090 19 sep
Applied Optoelect... 10,940 -0,090 -0,82% 11,123 10,880 11,030 19 sep
Approach Resources 0,169 -0,001 -0,76% 0,178 0,166 0,170 19 sep
Aptevo Therapeutics 0,669 +0,003 +0,39% 0,685 0,665 0,666 19 sep
Aptose Biosciences 2,450 +0,100 +4,26% 2,460 2,340 2,350 19 sep
Aqua Metals 1,810 +0,100 +5,85% 1,830 1,680 1,710 19 sep
Aquinox Pharmaceu... 3,680 0,000 0,00% 3,840 3,460 3,680 09 aug
Aradigm Corp 0,383 0,000 0,00% 0,500 0,383 0,383 14 jan
Aralez Pharmaceut... 0,035 0,000 0,00% 0,041 0,026 0,035 aug '18
Aratana Therapeutics 4,930 0,000 0,00% 0,000 0,000 4,930 17 jul
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma... 1,600 0,000 0,00% 1,680 1,600 1,600 19 sep
ARC Group Worldwide 0,267 0,000 0,00% 0,000 0,000 0,267 19 jul
ARCA biopharma 5,740 -0,050 -0,86% 5,834 5,510 5,790 19 sep
Arcadia Biosciences 5,550 -0,170 -2,97% 5,740 5,440 5,720 19 sep
ArcBest Corp 30,190 -0,290 -0,95% 30,800 29,930 30,480 19 sep
Arch Capital Grou... 41,140 +0,230 +0,56% 41,495 40,960 40,910 19 sep
Archrock Partners 15,300 0,000 0,00% 15,710 14,790 15,300 apr '18
Arcturus Therapeu... 12,300 +0,640 +5,49% 12,400 11,289 11,660 19 sep
Ardelyx 4,875 -0,005 -0,10% 0,000 0,000 4,880 19 sep
Arena Pharmaceuti... 51,190 -1,090 -2,08% 52,630 50,860 52,280 19 sep
Ares Capital Corp 18,870 -0,100 -0,53% 19,015 18,840 18,970 19 sep
Argo Group Intern... 58,850 0,000 0,00% 59,250 55,100 58,850 mei '18
Argo Group Intern... 25,380 0,000 0,00% 25,420 25,380 25,380 mei '18
ARGOS THERAPEUTIC... 0,270 0,000 0,00% 0,285 0,250 0,270 apr '18
ARI Network Services 7,095 0,000 0,00% 0,000 0,000 7,095 aug '17
Ark Restaurants Corp 20,675 +0,135 +0,66% 20,740 20,459 20,540 19 sep
Arotech Corp 2,280 +0,030 +1,33% 2,290 2,230 2,250 19 sep
ArQule 8,020 +0,060 +0,75% 8,040 7,800 7,960 19 sep
Array BioPharma 47,850 0,000 0,00% 47,980 47,840 47,850 29 jul
ARRIS Internation... 31,660 0,000 0,00% 31,680 31,635 31,660 03 apr
Arrow DWA Tactica... 11,389 +0,089 +0,79% 11,389 11,389 11,300 19 sep
Arrow Financial Corp 33,890 -0,370 -1,08% 34,770 33,810 34,260 19 sep
Arrowhead Pharmac... 29,090 -0,190 -0,65% 29,690 28,950 29,280 19 sep
Artesian Resource... 36,770 +0,680 +1,88% 36,880 36,310 36,090 19 sep
Art's-Way Manufac... 2,100 +0,040 +1,94% 2,100 2,040 2,060 19 sep
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,100 0,000 0,00% 0,000 0,000 45,100 sep '17
Ascena Retail Group 0,304 +0,003 +1,13% 0,319 0,286 0,301 19 sep
Ascendis Pharma A/S 107,690 +4,330 +4,19% 109,700 102,375 103,360 19 sep
Ascent Capital Group 0,850 0,000 0,00% 0,000 0,000 0,850 11 jul
Asia Pacific Wire... 1,820 0,000 0,00% 1,865 1,810 1,820 19 sep
ASML Holding NV 249,590 -0,200 -0,08% 0,000 0,000 249,790 19 sep
Aspen Technology 129,020 +2,920 +2,32% 129,160 126,080 126,100 19 sep
Assembly Biosciences 14,510 -0,310 -2,09% 15,250 14,220 14,820 19 sep
Asta Funding 6,890 +0,100 +1,47% 6,910 6,760 6,790 19 sep
Astec Industries 31,990 -0,300 -0,93% 32,760 31,810 32,290 19 sep
Astronics Corp 31,920 -0,350 -1,08% 33,020 31,900 32,270 19 sep
AstroNova 15,650 -0,250 -1,57% 16,190 15,160 15,900 19 sep
Astrotech Corp 2,150 +0,010 +0,47% 2,240 2,130 2,140 19 sep
Asure Software 6,590 -0,090 -1,35% 6,700 6,560 6,680 19 sep
ATA 1,790 -0,010 -0,56% 1,810 1,780 1,800 19 sep
Atara Biotherapeu... 15,230 -0,010 -0,07% 15,590 14,825 15,240 19 sep
athenahealth 134,990 0,000 0,00% 135,000 134,970 134,990 11 feb
Athersys 1,450 -0,020 -1,36% 1,500 1,450 1,470 19 sep
ATLANTIC ALLIANCE... 10,600 0,000 0,00% 0,000 0,000 10,600 okt '17
Atlantic American... 2,660 -0,180 -6,34% 2,910 2,610 2,840 19 sep
Atlantic Capital ... 18,030 -0,100 -0,55% 18,340 17,860 18,130 19 sep
Atlantic Coast Fi... 10,890 0,000 0,00% 10,980 10,800 10,890 mei '18
Atlantica Yield plc 24,300 -0,100 -0,41% 24,750 24,130 24,400 19 sep
Atlanticus Holdin... 8,930 +0,700 +8,51% 9,150 8,060 8,230 19 sep
Atlas Air Worldwi... 24,580 -1,200 -4,65% 25,923 24,450 25,780 19 sep
Atlas Financial H... 0,394 -0,002 -0,46% 0,410 0,381 0,395 19 sep
Atlassian Corp 134,930 +0,680 +0,51% 0,000 0,000 134,250 19 sep
ATN International 59,720 -0,340 -0,57% 60,690 59,450 60,060 19 sep
Atomera 3,520 -0,150 -4,09% 3,700 3,500 3,670 19 sep
Atossa Genetics 2,050 +0,040 +1,99% 2,130 2,000 2,010 19 sep
AtriCure 26,000 +0,210 +0,81% 26,130 25,530 25,790 19 sep
Atrion Corp 792,990 -0,430 -0,05% 803,990 789,120 793,420 19 sep
Attunity Ltd 23,430 +0,010 +0,04% 23,460 23,420 23,420 03 mei
aTyr Pharma 3,720 -0,140 -3,63% 3,979 3,720 3,860 19 sep
Auburn National B... 43,200 +2,020 +4,91% 43,620 41,200 41,180 19 sep
Audentes Therapeu... 32,330 +1,610 +5,24% 33,080 30,670 30,720 19 sep
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes Ltd 20,770 -0,410 -1,94% 21,660 20,690 21,180 19 sep
Aurinia Pharmaceu... 6,170 +0,250 +4,22% 6,320 5,830 5,920 19 sep
Auris Medical Hol... 2,940 -0,140 -4,55% 3,160 2,900 3,080 19 sep
Autobytel Inc 7,020 0,000 0,00% 0,000 0,000 7,020 okt '17
Autodesk 153,380 +2,270 +1,50% 154,190 151,390 151,110 19 sep
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Pr... 159,350 +1,580 +1,00% 159,975 158,510 157,770 19 sep
AVEO Pharmaceuticals 0,958 -0,032 -3,25% 1,010 0,950 0,990 19 sep
AveXis 217,830 0,000 0,00% 217,940 217,710 217,830 mei '18
Aviat Networks 14,190 +0,070 +0,50% 14,230 14,110 14,120 19 sep
Avid Technology 6,270 -0,030 -0,48% 6,500 6,245 6,300 19 sep
Avinger 1,070 -0,080 -6,96% 1,160 1,060 1,150 19 sep
Avis Budget Group 29,510 +0,010 +0,03% 29,760 29,380 29,500 19 sep
Aware 2,750 +0,020 +0,73% 2,780 2,700 2,730 19 sep
Axar Acquisition ... 10,100 0,000 0,00% 0,000 0,000 10,100 okt '17
Axar Acquisition ... 0,020 0,000 0,00% 0,000 0,000 0,020 sep '17
Axar Acquisition ... 9,990 0,000 0,00% 0,000 0,000 9,990 sep '17
Axcelis Technologies 18,160 -0,210 -1,14% 18,500 18,150 18,370 19 sep
AxoGen 14,220 +0,230 +1,64% 14,460 13,672 13,990 19 sep
Axsome Therapeutics 27,370 -1,400 -4,87% 29,114 27,300 28,770 19 sep
AXT 3,840 -0,020 -0,52% 3,930 3,820 3,860 19 sep
AzurRx BioPharma 1,000 0,000 0,00% 1,050 0,990 1,000 19 sep
Envision Healthca... 45,990 0,000 0,00% 46,000 45,980 45,990 10 okt
Envision Healthca... 113,730 0,000 0,00% 0,000 0,000 113,730 jun '17
Global X Future A... 16,385 +0,075 +0,46% 16,510 16,330 16,310 19 sep
MTGE Investment Corp 19,875 0,000 0,00% 19,950 19,800 19,875 sep '18
MTGE Investment Corp 25,950 0,000 0,00% 26,048 25,950 25,950 sep '18
Renmin Tianli Group 1,763 0,000 0,00% 1,789 1,600 1,763 16 jan
Seelos Therapeutics 1,200 -0,020 -1,64% 1,270 1,170 1,220 19 sep
SiNtx Technologies 2,530 -0,190 -6,99% 2,750 2,460 2,720 19 sep
Stabilis Energy 6,290 -0,030 -0,47% 6,800 6,117 6,320 19 sep
The Advisory Boar... 53,825 0,000 0,00% 0,000 0,000 53,825 nov '17
Vaxart 0,610 -0,030 -4,67% 0,650 0,603 0,640 19 sep