Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 614,42 -1,15 -0,19% 615,60 613,39 615,57 15:02
AALBERTS NV 40,610 -0,060 -0,15% 40,880 40,600 40,670 14:46
ABN AMRO BANK N.V. 16,230 -0,205 -1,25% 16,375 16,170 16,435 14:47
ADYEN NV 781,600 +2,600 +0,33% 783,800 777,800 779,000 14:45
Aegon 3,980 +0,015 +0,38% 3,987 3,944 3,965 14:46
Ahold Delhaize 22,455 -0,055 -0,24% 22,540 22,435 22,510 14:47
Akzo Nobel 88,025 +0,125 +0,14% 88,210 87,940 87,900 14:47
ArcelorMittal 14,566 -0,093 -0,63% 14,778 14,538 14,659 14:47
ASML 271,400 +0,950 +0,35% 273,800 271,050 270,450 14:47
ASR Nederland 35,010 +0,160 +0,46% 35,020 34,710 34,850 14:47
DSM 111,100 +0,550 +0,50% 111,350 110,650 110,550 14:47
Galapagos 211,400 +5,100 +2,47% 212,250 204,600 206,300 14:47
Heineken 102,750 -1,050 -1,01% 103,850 102,750 103,800 14:46
IMCD 79,500 -0,400 -0,50% 80,300 79,450 79,900 14:37
ING 10,542 -0,068 -0,64% 10,600 10,500 10,610 14:46
KPN 2,777 +0,026 +0,95% 2,782 2,749 2,751 14:46
NN Group 33,000 +0,210 +0,64% 33,050 32,760 32,790 14:47
Philips Koninklijke 45,045 +0,045 +0,10% 45,110 44,875 45,000 14:46
PROSUS 71,660 +0,130 +0,18% 71,980 71,050 71,530 14:47
RANDSTAD NV 54,860 +0,060 +0,11% 55,080 54,620 54,800 14:47
RELX 23,320 -0,240 -1,02% 23,430 23,280 23,560 14:37
Royal Dutch Shell A 26,370 -0,065 -0,25% 26,505 26,210 26,435 14:44
UNIBAIL-RODAMCO-W... 132,850 -1,400 -1,04% 134,250 132,250 134,250 14:45
UNILEVER 51,010 -0,090 -0,18% 51,140 50,910 51,100 14:47
Vopak 49,310 -0,890 -1,77% 50,300 49,190 50,200 14:47
Wolters Kluwer 67,340 -1,020 -1,49% 67,340 66,520 68,360 14:47

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group