Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 565,67 +7,73 +1,39% 566,30 562,39 557,94 12:17
ABN AMRO BANK N.V. 7,332 +0,078 +1,08% 7,422 7,276 7,254 12:00
ADYEN NV 1.469,500 +28,000 +1,94% 1.475,500 1.446,500 1.441,500 12:01
Aegon 2,673 +0,038 +1,44% 2,685 2,639 2,635 12:02
Ahold Delhaize 26,480 +1,440 +5,75% 26,580 25,920 25,040 12:02
Akzo Nobel 81,800 +1,540 +1,92% 81,880 80,820 80,260 12:02
ArcelorMittal 10,028 +0,361 +3,73% 10,074 9,764 9,667 12:02
ASMI 131,100 +1,200 +0,92% 131,200 129,000 129,900 12:02
ASML 316,700 +2,125 +0,68% 318,050 315,250 314,575 12:02
ASR Nederland 29,550 +0,850 +2,96% 29,690 29,340 28,700 12:02
DSM 129,500 +1,250 +0,97% 129,625 128,650 128,250 12:02
Galapagos 162,900 +1,650 +1,02% 163,400 161,350 161,250 12:02
Heineken 78,900 -0,540 -0,68% 80,080 78,720 79,440 12:02
IMCD 89,080 +1,010 +1,15% 89,140 87,240 88,070 12:02
ING 6,177 +0,094 +1,55% 6,222 6,134 6,083 12:02
JUST EAT TAKEAWAY 95,660 +1,060 +1,12% 95,860 94,920 94,600 12:00
KPN 2,206 0,000 0,00% 2,233 2,201 2,206 12:02
NN Group 33,230 +0,780 +2,40% 33,280 32,660 32,450 12:02
Philips Koninklijke 44,655 +0,003 +0,01% 45,005 44,520 44,653 12:02
PROSUS 84,940 +1,960 +2,36% 85,140 83,980 82,980 12:00
RANDSTAD NV 42,500 +1,350 +3,28% 42,590 41,630 41,150 12:02
RELX 18,335 +0,170 +0,94% 18,360 18,205 18,165 12:01
Royal Dutch Shell A 13,520 +0,238 +1,79% 13,552 13,322 13,282 12:02
UNIBAIL-RODAMCO-W... 44,040 +0,720 +1,66% 44,660 43,310 43,320 12:02
UNILEVER 51,380 +0,320 +0,63% 51,540 51,020 51,060 12:02
Wolters Kluwer 70,660 +2,700 +3,97% 70,700 68,600 67,960 12:02