Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 903,47 +5,92 +0,66% 904,35 896,71 897,55 18:05
ABN AMRO BANK N.V. 16,085 -0,300 -1,83% 16,410 15,945 16,385 17:35
ADYEN NV 1.385,800 +2,000 +0,14% 1.392,000 1.362,400 1.383,800 17:37
Aegon 5,650 +0,040 +0,71% 5,660 5,562 5,610 17:38
Ahold Delhaize 30,900 +0,430 +1,41% 30,990 30,660 30,470 17:35
Akzo Nobel 58,600 +0,300 +0,51% 58,640 57,920 58,300 17:35
ArcelorMittal 21,440 -0,050 -0,23% 21,630 21,150 21,490 17:37
ASMI 566,200 +4,400 +0,78% 573,000 557,800 561,800 17:35
ASML 718,300 +1,600 +0,22% 730,500 711,000 716,700 17:38
ASR Nederland 43,280 -0,160 -0,37% 43,430 42,980 43,440 17:35
BESI 107,250 -4,350 -3,90% 109,500 106,500 111,600 17:36
DSM FIRMENICH AG 117,950 +1,500 +1,29% 118,450 115,500 116,450 17:35
EXOR NV 98,950 +1,500 +1,54% 98,950 97,100 97,450 17:35
Heineken 78,520 -0,740 -0,93% 79,440 78,520 79,260 17:39
IMCD 151,150 -1,350 -0,89% 153,200 151,150 152,500 17:35
ING 16,544 -0,144 -0,86% 16,742 16,312 16,688 17:35
KPN 3,643 +0,017 +0,47% 3,668 3,625 3,626 17:35
NN Group 44,870 -0,070 -0,16% 45,150 44,700 44,940 17:35
Philips Koninklijke 27,180 -0,260 -0,95% 27,520 27,180 27,440 17:36
PROSUS 34,210 +0,545 +1,62% 34,370 33,485 33,665 17:35
RANDSTAD NV 43,490 -0,510 -1,16% 44,000 43,150 44,000 17:35
RELX 43,940 +0,820 +1,90% 43,940 42,880 43,120 17:35
SHELL PLC 31,155 +0,355 +1,15% 31,300 30,905 30,800 17:37
UMG 22,600 -0,150 -0,66% 22,840 22,600 22,750 17:35
UNILEVER PLC 58,420 +0,640 +1,11% 58,500 57,740 57,780 17:35
Wolters Kluwer 157,450 +1,800 +1,16% 157,450 155,200 155,650 17:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront