Koersen » Verenigde Staten » Cboe-US a - z » C | DeBeurs.nl
Word gratis lid
Inloggen
DeBeurs.nl
Home
De bron voor hoogwaardig financieel nieuws, real-time koersinformatie, beursagenda en een druk bezocht forum
Koersen
Aandelen
Indices
Valutas
Rentes
Commodities
Certificaten
Opties
Futures
Beleggingsfondsen
Trackers
Obligaties
Hefboomproducten
Nieuws
Beursnieuws
Persberichten
Agenda
Forum
Overzicht
Koffiekamer
Actieve discussies
Nieuwe discussies
Watchlist
Mijn gegevens
Home
Koersen
Verenigde Staten
Cboe-US a - z
C
Koersen » Verenigde Staten
US30, Cboe-US100
US500
NYSE a - z
Cboe-US a - z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Instrument
Koers
Verschil
% Verschil
Hoog
Laag
Slot
Tijd
C&F Financial Corp
54,300
-0,710
-1,29%
55,260
54,060
55,010
10 dec
C.H. Robinson Wor...
75,800
-0,470
-0,62%
76,780
75,455
76,270
10 dec
CA INC
44,440
0,000
0,00%
0,000
0,000
44,440
nov '18
Cabot Microelectr...
128,620
-0,110
-0,09%
129,360
127,440
128,730
10 dec
Cadence Design Sy...
65,850
-0,180
-0,27%
66,720
65,500
66,030
10 dec
Cadiz
11,440
-0,010
-0,09%
11,530
11,250
11,450
10 dec
Caesars Acquisiti...
21,200
0,000
0,00%
0,000
0,000
21,200
okt '17
Caesars Entertain...
13,020
+0,050
+0,39%
13,020
12,940
12,970
10 dec
Caesarstone Ltd
15,000
-0,020
-0,13%
15,070
14,820
15,020
10 dec
CafePress
1,470
0,000
0,00%
1,590
1,460
1,470
nov '18
Caladrius Bioscie...
2,510
-0,100
-3,83%
2,660
2,500
2,610
10 dec
Calamos Convertib...
11,370
-0,030
-0,26%
11,430
11,350
11,400
10 dec
Calamos Convertib...
10,960
-0,030
-0,27%
10,975
10,900
10,990
10 dec
Calamos Dynamic C...
20,900
+0,090
+0,43%
20,930
20,750
20,810
10 dec
Calamos Global Dy...
8,570
-0,040
-0,46%
8,630
8,540
8,610
10 dec
Calamos Global To...
12,790
+0,150
+1,19%
12,800
12,650
12,640
10 dec
Calamos Strategic...
13,270
-0,050
-0,38%
13,350
13,240
13,320
10 dec
CalAmp Corp
10,520
-0,200
-1,87%
10,780
10,350
10,720
10 dec
Calavo Growers
88,220
-1,220
-1,36%
89,420
87,975
89,440
10 dec
CALIF FIRST NATL ...
13,300
0,000
0,00%
0,000
0,000
13,300
nov '17
Calithera Bioscie...
4,490
-0,120
-2,60%
4,680
4,350
4,610
10 dec
Callidus Software
36,000
0,000
0,00%
36,000
35,900
36,000
apr '18
Cal-Maine Foods
43,070
-1,060
-2,40%
43,970
43,050
44,130
10 dec
Calumet Specialty...
3,450
+0,200
+6,15%
3,530
3,240
3,250
10 dec
Cambium Learning ...
14,480
0,000
0,00%
14,510
14,480
14,480
17 dec
Camden National Corp
44,140
+0,330
+0,75%
44,210
43,570
43,810
10 dec
Camtek Ltd
10,480
+0,020
+0,19%
10,580
10,430
10,460
10 dec
Canadian Solar
19,310
+0,260
+1,36%
19,443
18,880
19,050
10 dec
Cancer Genetics
7,020
+0,190
+2,78%
7,089
6,556
6,830
10 dec
Canterbury Park H...
12,301
+0,151
+1,25%
12,468
12,300
12,150
10 dec
Capella Education...
104,000
0,000
0,00%
105,000
102,950
104,000
jul '18
Capital Bank Fina...
41,700
0,000
0,00%
0,000
0,000
41,700
nov '17
Capital City Bank...
29,340
+0,290
+1,00%
29,430
28,920
29,050
10 dec
Capital Product P...
11,720
+0,150
+1,30%
11,800
11,580
11,570
10 dec
Capital Southwest...
22,000
0,000
0,00%
22,120
21,940
22,000
10 dec
Capitala Finance ...
8,600
+0,100
+1,18%
8,600
8,500
8,500
10 dec
Capitol Acquisiti...
10,950
0,000
0,00%
0,000
0,000
10,950
jun '17
Capitol Acquisiti...
10,000
0,000
0,00%
0,000
0,000
10,000
jun '17
Capitol Acquisiti...
1,880
0,000
0,00%
0,000
0,000
1,880
jun '17
Capitol Federal F...
14,060
+0,070
+0,50%
14,070
13,960
13,990
10 dec
Capnia-Units
0,000
0,000
0,00%
0,000
0,000
0,000
jan '01
Capricor Therapeu...
1,410
-0,010
-0,70%
1,460
1,400
1,420
10 dec
Capstone Turbine ...
3,290
-0,280
-7,84%
3,540
3,250
3,570
10 dec
CARA Therapeutics
16,870
+0,600
+3,69%
16,930
16,160
16,270
10 dec
Carbonite
22,955
+0,020
+0,09%
22,970
22,930
22,935
10 dec
CardConnect Corp
15,050
0,000
0,00%
0,000
0,000
15,050
jul '17
CardioDx
0,000
0,000
0,00%
0,000
0,000
0,000
jan '01
Cardiovascular Sy...
43,600
-0,780
-1,76%
44,500
43,435
44,380
10 dec
Cardtronics plc
40,380
-0,090
-0,22%
40,800
40,080
40,470
10 dec
CareDx
21,080
-0,210
-0,99%
21,420
20,590
21,290
10 dec
Career Education ...
17,260
+0,160
+0,94%
17,440
17,080
17,100
10 dec
CareTrust REIT
21,400
-0,200
-0,93%
21,700
21,180
21,600
10 dec
Carlyle Group LP ...
29,430
+0,260
+0,89%
29,870
29,140
29,170
10 dec
Carolina Financia...
42,190
+0,450
+1,08%
42,190
41,590
41,740
10 dec
Carolina Trust Ba...
12,360
-0,155
-1,24%
12,425
12,360
12,515
10 dec
Carrizo Oil & Gas
7,530
+0,060
+0,80%
7,610
7,365
7,470
10 dec
Carrols Restauran...
7,160
-0,065
-0,90%
7,210
7,120
7,225
10 dec
CARTESIAN INC
0,400
0,000
0,00%
0,000
0,000
0,400
nov '17
Carver Bancorp
2,730
+0,030
+1,11%
2,761
2,730
2,700
09 dec
CAS Medical Systems
2,440
0,000
0,00%
2,450
2,440
2,440
18 apr
Cascade Bancorp
6,990
0,000
0,00%
0,000
0,000
6,990
mei '17
Cascadian Therape...
10,020
0,000
0,00%
10,030
9,990
10,020
mrt '18
Casella Waste Sys...
47,250
+0,110
+0,23%
47,460
46,950
47,140
10 dec
Casey's General S...
158,700
-16,750
-9,55%
171,000
157,330
175,450
10 dec
CASI Pharmaceuticals
3,170
-0,030
-0,94%
3,220
3,110
3,200
10 dec
Cass Information ...
56,950
+0,350
+0,62%
56,950
54,510
56,600
10 dec
Catabasis Pharmac...
5,650
-0,050
-0,88%
5,760
5,510
5,700
10 dec
Catalyst Biosciences
5,080
+0,070
+1,40%
5,080
4,880
5,010
10 dec
Catalyst Pharmace...
4,560
+0,060
+1,33%
4,695
4,430
4,500
10 dec
Cathay General Ba...
19,070
0,000
0,00%
19,070
19,070
19,070
nov '18
Cathay General Ba...
37,440
+0,080
+0,21%
37,560
37,020
37,360
10 dec
Cavco Industries
200,460
-2,320
-1,14%
201,410
199,650
202,780
10 dec
Cavium
86,230
0,000
0,00%
86,330
85,420
86,230
jul '18
CB Financial Serv...
30,220
+0,040
+0,13%
30,300
30,002
30,180
10 dec
CBAK Energy Techn...
1,050
-0,005
-0,47%
1,070
1,020
1,055
10 dec
Cboe Global Marke...
104,200
-2,740
-2,56%
107,190
104,720
106,940
sep '18
CCUR HOLDINGS INC
4,850
0,000
0,00%
5,300
4,850
4,850
mrt '18
CDK Global
53,500
-0,510
-0,94%
53,980
53,170
54,010
10 dec
CDTI Advanced Mat...
0,745
0,000
0,00%
0,884
0,730
0,745
dec '18
CDW Corp
135,750
+1,410
+1,05%
135,820
134,000
134,340
10 dec
CECO Environmenta...
7,970
+0,010
+0,13%
7,980
7,920
7,960
10 dec
Celgene Corp
0,470
0,000
0,00%
0,480
0,440
0,470
29 nov
Celgene Corp
108,260
+0,130
+0,12%
108,590
107,270
108,130
20 nov
Celldex Therapeutics
2,315
+0,015
+0,65%
2,350
2,270
2,300
10 dec
Cellect Biotechno...
2,435
-0,025
-1,02%
2,540
2,400
2,460
10 dec
Cellect Biotechno...
0,170
0,000
0,00%
0,170
0,170
0,170
02 dec
Cellectar Bioscie...
0,130
+0,030
+30,39%
0,130
0,080
0,100
10 dec
Cellectar Bioscie...
0,130
0,000
0,00%
0,130
0,100
0,130
20 aug
Cellectar Bioscie...
2,150
+0,224
+11,64%
2,200
1,910
1,926
10 dec
Cellectis SA
15,090
+0,200
+1,34%
15,180
14,886
14,890
10 dec
Cellular Biomedic...
16,500
-0,620
-3,62%
17,350
16,480
17,120
10 dec
Celsion Corp
1,590
+0,150
+10,42%
1,660
1,427
1,440
10 dec
Celyad SA
10,450
-1,550
-12,92%
11,460
10,260
12,000
10 dec
Cempra
2,325
0,000
0,00%
0,000
0,000
2,325
nov '17
Cemtrex
1,180
-0,066
-5,30%
1,267
1,110
1,246
10 dec
CenterState Bank ...
25,140
+0,030
+0,12%
25,190
24,865
25,110
10 dec
Central European ...
4,510
+0,010
+0,22%
4,525
4,500
4,500
10 dec
Central Federal Corp
13,840
+0,090
+0,65%
13,850
13,750
13,750
09 dec
Central Garden & ...
28,490
+0,140
+0,49%
28,620
28,120
28,350
10 dec
Central Garden & ...
27,000
+0,150
+0,56%
27,080
26,595
26,850
10 dec
Central Valley Co...
21,200
+0,180
+0,86%
21,320
20,880
21,020
10 dec
Centrue Financial...
27,730
0,000
0,00%
0,000
0,000
27,730
jun '17
Century Aluminum ...
7,280
+0,120
+1,68%
0,000
0,000
7,160
10 dec
Century Bancorp
86,740
+0,960
+1,12%
87,120
86,400
85,780
10 dec
Century Casinos
8,310
+0,330
+4,14%
8,310
7,930
7,980
10 dec
Ceragon Networks Ltd
1,870
-0,020
-1,06%
1,920
1,850
1,890
10 dec
Cerecor
0,013
0,000
0,00%
0,020
0,010
0,013
okt '18
Cerecor
3,840
+0,120
+3,23%
4,007
3,680
3,720
10 dec
Cerner Corp
71,710
+0,270
+0,38%
71,830
71,110
71,440
10 dec
Cerus Corp
3,840
-0,030
-0,78%
3,890
3,700
3,870
10 dec
Cesca Therapeutics
5,140
0,000
0,00%
5,200
4,800
5,140
31 okt
CEVA Inc
26,310
+0,075
+0,29%
26,670
26,080
26,235
10 dec
CF Corporation
10,810
0,000
0,00%
0,000
0,000
10,810
nov '17
CF Corporation
9,870
0,000
0,00%
0,000
0,000
9,870
nov '17
CF Corporation
1,510
0,000
0,00%
0,000
0,000
1,510
nov '17
Champions Oncology
7,300
-0,510
-6,53%
7,850
6,970
7,810
10 dec
Changyou.com Limited
9,700
-0,060
-0,61%
9,775
9,660
9,760
10 dec
Chanticleer Holdings
0,580
+0,005
+0,80%
0,637
0,539
0,575
10 dec
Chanticleer Holdings
0,232
0,000
0,00%
0,000
0,000
0,232
jun '17
Charles & Colvard...
1,390
-0,049
-3,43%
1,460
1,390
1,439
10 dec
Chart Industries
55,850
-0,140
-0,25%
56,485
55,440
55,990
10 dec
Charter Communica...
461,710
-6,950
-1,48%
469,700
460,470
468,660
10 dec
Charter Financial...
24,910
0,000
0,00%
24,920
24,670
24,910
aug '18
Check Point Softw...
112,420
-1,050
-0,93%
113,790
112,270
113,470
10 dec
Check-Cap Ltd
1,500
+0,060
+4,17%
1,500
1,390
1,440
10 dec
Check-Cap Ltd
0,010
-0,010
-49,75%
0,013
0,010
0,020
10 dec
Cheesecake Factory
41,510
-0,500
-1,19%
42,080
41,080
42,010
10 dec
Chefs' Warehouse ...
35,700
+0,240
+0,68%
35,760
35,190
35,460
10 dec
Chembio Diagnostics
4,270
+0,140
+3,39%
4,330
3,950
4,130
10 dec
Chemical Financia...
42,020
0,000
0,00%
43,750
42,000
42,020
31 jul
ChemoCentryx
31,130
+1,500
+5,06%
31,480
29,600
29,630
10 dec
Chemung Financial...
43,880
+0,190
+0,43%
43,966
42,650
43,690
10 dec
Cherokee
0,519
0,000
0,00%
0,000
0,000
0,519
26 jun
Chiasma
5,370
+0,080
+1,51%
5,380
5,180
5,290
10 dec
Children's Place
70,660
+0,760
+1,09%
70,760
68,850
69,900
10 dec
Chimerix
2,020
-0,510
-20,16%
2,600
1,760
2,530
10 dec
China Advanced Co...
3,510
0,000
0,00%
0,000
0,000
3,510
22 jul
China Auto Logistics
2,370
0,000
0,00%
5,000
2,320
2,370
jul '18
China Auto Rental...
0,000
0,000
0,00%
0,000
0,000
0,000
jan '01
China Automotive ...
3,820
-0,090
-2,30%
3,890
3,730
3,910
10 dec
China Biologic Pr...
117,020
-0,120
-0,10%
117,415
116,700
117,140
10 dec
China Ceramics Co...
0,750
+0,005
+0,61%
0,760
0,723
0,746
10 dec
China Commercial ...
1,200
0,000
0,00%
1,270
1,150
1,200
jul '18
China Customer Re...
10,090
-0,100
-0,98%
10,090
10,090
10,190
09 dec
China Finance Onl...
0,552
-0,056
-9,26%
0,600
0,552
0,608
10 dec
China HGS Real Es...
0,840
+0,106
+14,38%
0,850
0,750
0,734
10 dec
China Information...
1,760
0,000
0,00%
0,000
0,000
1,760
jun '18
China Jo-Jo Drugs...
1,550
-0,070
-4,32%
1,640
1,550
1,620
10 dec
China Lending Corp
0,380
0,000
0,00%
0,420
0,362
0,380
05 sep
China Natural Res...
1,910
-0,030
-1,54%
2,154
1,880
1,940
10 dec
China Recycling E...
0,248
-0,002
-0,64%
0,269
0,236
0,250
10 dec
China TechFaith W...
0,224
0,000
0,00%
0,260
0,180
0,224
16 sep
China XD Plastics...
1,720
-0,130
-7,03%
1,860
1,720
1,850
10 dec
ChinaCache Intern...
0,884
0,000
0,00%
0,000
0,000
0,884
17 mei
ChinaNet Online H...
1,172
-0,008
-0,68%
1,200
1,160
1,180
10 dec
ChromaDex Corp
3,820
-0,020
-0,52%
3,850
3,750
3,840
10 dec
CHS
27,550
+0,020
+0,07%
27,690
27,520
27,530
10 dec
CHS
26,953
+0,093
+0,35%
26,990
26,836
26,860
10 dec
CHS
26,290
-0,001
0,00%
26,370
26,236
26,290
10 dec
CHS
27,440
+0,040
+0,15%
27,440
27,320
27,400
10 dec
CHS
28,170
+0,010
+0,04%
28,250
28,160
28,160
10 dec
Churchill Downs
131,890
+0,760
+0,58%
131,910
130,590
131,130
10 dec
Chuy's Holdings
27,530
-0,470
-1,68%
28,040
27,330
28,000
10 dec
Cidara Therapeutics
2,690
-0,020
-0,74%
2,740
2,610
2,710
10 dec
CIFC LLC
11,400
0,000
0,00%
0,000
0,000
11,400
nov '16
CIM Commercial Tr...
14,480
+0,200
+1,40%
14,623
14,330
14,280
10 dec
Cimpress PLC
123,000
-1,850
-1,48%
124,920
122,300
124,850
10 dec
Cincinnati Financ...
105,710
-0,550
-0,52%
106,680
105,580
106,260
10 dec
Cinedigm Corp
0,800
-0,036
-4,31%
0,800
0,760
0,836
10 dec
Cintas Corp
255,900
+2,090
+0,82%
256,730
253,970
253,810
10 dec
Cirrus Logic
74,240
+0,390
+0,53%
74,575
73,735
73,850
10 dec
Cisco Systems
44,100
+0,200
+0,46%
0,000
0,000
43,900
10 dec
Citi Trends
21,410
+0,190
+0,90%
21,485
20,880
21,220
10 dec
Citizens & Northe...
25,770
+0,160
+0,62%
26,070
25,400
25,610
10 dec
Citizens Communit...
12,100
-0,100
-0,82%
12,250
12,100
12,200
10 dec
Citizens First Corp
25,724
0,000
0,00%
0,000
0,000
25,724
28 jun
Citizens Holding ...
22,720
-0,080
-0,35%
22,985
22,080
22,800
10 dec
Citrix Systems
109,680
-0,600
-0,54%
110,650
109,590
110,280
10 dec
City Holding Company
79,850
+0,570
+0,72%
79,970
79,180
79,280
10 dec
Civista Bancshares
21,920
+0,270
+1,25%
21,960
21,540
21,650
10 dec
Civista Bancshares
68,250
+0,250
+0,37%
68,250
68,250
68,000
10 dec
Civitas Therapeutics
0,000
0,000
0,00%
0,000
0,000
0,000
jan '01
Clean Energy Fuel...
1,940
+0,040
+2,11%
1,945
1,885
1,900
10 dec
Cleantech Solutio...
9,380
0,000
0,00%
0,000
0,000
9,380
jan '18
Clearfield
14,170
+0,160
+1,14%
14,170
13,955
14,010
10 dec
ClearOne
1,980
+0,230
+13,14%
1,980
1,760
1,750
10 dec
Clearside Biomedical
1,640
+0,070
+4,46%
1,687
1,540
1,570
10 dec
ClearSign Technol...
0,886
+0,014
+1,61%
1,015
0,850
0,872
10 dec
Cleveland Biolabs
0,700
-0,040
-5,41%
0,740
0,660
0,740
10 dec
Clifton Bancorp Inc
15,650
0,000
0,00%
15,840
15,560
15,650
mrt '18
Clovis Oncology
12,090
+1,380
+12,89%
0,000
0,000
10,710
10 dec
CME Group
205,100
+0,110
+0,05%
206,600
204,090
204,990
10 dec
CNB Financial Corp
32,110
+0,240
+0,75%
32,120
31,770
31,870
10 dec
Coastway Bancorp
28,240
0,000
0,00%
28,250
28,230
28,240
okt '18
CoBiz Financial
22,140
0,000
0,00%
22,520
22,100
22,140
sep '18
Coca-Cola Consoli...
277,610
+3,310
+1,21%
277,610
272,950
274,300
10 dec
Codexis
15,680
+0,080
+0,51%
15,750
15,460
15,600
10 dec
Codorus Valley Ba...
22,540
+0,540
+2,45%
22,750
22,010
22,000
10 dec
Coffee Holding Co
4,240
+0,005
+0,12%
4,260
4,070
4,235
10 dec
Cogent Communicat...
60,540
+0,500
+0,83%
61,240
59,920
60,040
10 dec
Cogentix Medical
3,850
0,000
0,00%
3,850
3,820
3,850
apr '18
Cognex Corp
50,950
+0,800
+1,60%
50,980
50,130
50,150
10 dec
Cognizant Technol...
61,110
-0,770
-1,24%
61,900
61,020
61,880
10 dec
Coherent Inc
145,690
+1,690
+1,17%
146,105
143,530
144,000
10 dec
Coherus Biosciences
17,790
+0,220
+1,25%
18,109
17,495
17,570
10 dec
Cohu
19,170
+0,450
+2,40%
19,200
18,670
18,720
10 dec
Collectors Universe
24,490
+0,190
+0,78%
25,095
24,120
24,300
10 dec
Collegium Pharmac...
21,260
+0,300
+1,43%
21,370
20,520
20,960
10 dec
Colliers Internat...
74,710
+0,320
+0,43%
75,250
74,140
74,390
10 dec
Colony Bankcorp
16,110
+0,070
+0,44%
16,250
15,510
16,040
10 dec
Columbia Banking ...
38,930
+0,090
+0,23%
39,020
38,780
38,840
10 dec
Columbia Sportswe...
91,980
+0,070
+0,08%
92,410
91,540
91,910
10 dec
Columbus McKinnon...
42,230
+0,300
+0,72%
42,330
41,595
41,930
10 dec
CombiMatrix Corpo...
6,250
0,000
0,00%
0,000
6,105
6,250
nov '17
CombiMatrix Corpo...
2,500
0,000
0,00%
0,000
0,000
2,500
nov '17
Comcast Corp
42,770
-1,120
-2,55%
0,000
0,000
43,890
10 dec
Commerce Bancshares
25,650
-0,043
-0,17%
25,690
25,650
25,693
10 dec
Commerce Bancshares
65,180
+0,330
+0,51%
65,330
64,590
64,850
10 dec
Commerce Union Ba...
25,640
0,000
0,00%
0,000
0,000
25,640
dec '17
CommerceHub
22,740
0,000
0,00%
22,790
22,710
22,740
mei '18
CommerceHub
22,730
0,000
0,00%
22,750
22,720
22,730
mei '18
Commercial Vehicl...
7,040
+0,080
+1,15%
7,050
6,880
6,960
10 dec
CommScope Holding...
12,930
-0,140
-1,07%
13,171
12,860
13,070
10 dec
Communications Sy...
8,710
+0,380
+4,56%
8,870
8,130
8,330
10 dec
Community Bankers...
8,990
+0,410
+4,78%
9,000
8,500
8,580
10 dec
Community Choice ...
0,000
0,000
0,00%
0,000
0,000
0,000
jan '01
Community Health ...
0,002
0,000
0,00%
0,002
0,001
0,002
11 jan
Community Trust B...
45,470
+0,300
+0,66%
45,520
45,170
45,170
10 dec
Community West Ba...
11,000
0,000
0,00%
11,264
11,000
11,000
10 dec
Commvault Systems
47,570
-0,310
-0,65%
48,120
47,360
47,880
10 dec
Compugen Ltd
5,560
+0,130
+2,39%
5,700
5,370
5,430
10 dec
Computer Programs...
26,650
+0,280
+1,06%
26,690
25,960
26,370
10 dec
Computer Task Group
5,380
-0,060
-1,10%
5,500
5,320
5,440
10 dec
Comstock Holding ...
2,045
-0,005
-0,25%
2,120
2,020
2,050
10 dec
Comtech Telecommu...
34,480
-0,220
-0,63%
34,930
34,320
34,700
10 dec
Conatus Pharmaceu...
0,387
+0,014
+3,86%
0,390
0,368
0,372
10 dec
Concert Pharmaceu...
7,950
+0,070
+0,89%
7,985
7,728
7,880
10 dec
Concordia Interna...
0,190
0,000
0,00%
0,205
0,189
0,190
jun '18
Condor Hospitalit...
10,500
0,000
0,00%
0,000
0,000
10,500
aug '17
ConforMIS
1,540
+0,050
+3,36%
1,590
1,480
1,490
10 dec
congatec Holding AG
0,000
0,000
0,00%
0,000
0,000
0,000
jan '01
Conifer Holdings
3,850
0,000
0,00%
3,860
3,850
3,850
10 dec
CONMED Corp
112,100
-0,130
-0,12%
112,900
110,970
112,230
10 dec
Connecticut Water...
69,980
0,000
0,00%
70,000
69,980
69,980
09 okt
ConnectOne Bancorp
25,090
+0,100
+0,40%
25,120
24,890
24,990
10 dec
CONNECTURE INC
0,280
0,000
0,00%
0,000
0,000
0,280
okt '17
Conn's Inc
13,650
-6,850
-33,41%
0,000
0,000
20,500
10 dec
Consolidated Comm...
3,680
-0,090
-2,39%
3,810
3,630
3,770
10 dec
Consolidated Wate...
16,520
-0,040
-0,24%
16,870
16,420
16,560
10 dec
Consumer Portfoli...
3,380
-0,020
-0,59%
3,380
3,338
3,400
10 dec
ContraFect Corp
0,323
+0,030
+10,22%
0,340
0,301
0,293
10 dec
ContraVir Pharmac...
3,540
-0,040
-1,12%
0,000
0,000
3,580
22 jul
Control4 Corp
23,910
0,000
0,00%
23,910
23,880
23,910
31 jul
Conyers Park II A...
11,000
+0,200
+1,85%
11,000
11,000
10,800
10 dec
Copart
88,380
+0,180
+0,20%
88,710
87,860
88,200
10 dec
Corbus Pharmaceut...
4,880
-0,010
-0,20%
4,960
4,780
4,890
10 dec
Corcept Therapeutics
13,800
+0,050
+0,36%
13,980
13,665
13,750
10 dec
Core Mark Holding Co
25,650
-0,140
-0,54%
25,870
25,040
25,790
10 dec
Corium International
12,700
0,000
0,00%
12,745
12,650
12,700
nov '18
Cornerstone OnDemand
58,670
-2,020
-3,33%
60,778
58,234
60,690
10 dec
CorVel Corp
81,920
+0,200
+0,24%
82,790
81,290
81,720
10 dec
Corvus Pharmaceut...
3,960
-0,090
-2,22%
4,240
3,880
4,050
10 dec
CoStar Group
581,690
-13,230
-2,22%
598,990
579,910
594,920
10 dec
Costco Wholesale ...
295,780
+0,620
+0,21%
296,690
294,545
295,160
10 dec
CounterPath Corp
1,095
-0,015
-1,36%
1,300
1,050
1,110
10 dec
County Bancorp
25,510
-0,150
-0,58%
25,795
25,510
25,660
10 dec
Covenant Transpor...
12,840
-0,070
-0,54%
12,900
12,660
12,910
10 dec
Covisint Corporation
2,450
0,000
0,00%
0,000
0,000
2,450
jul '17
Cowen
26,910
-0,100
-0,37%
27,000
26,910
27,010
10 dec
Cowen
15,130
+0,050
+0,33%
15,210
15,000
15,080
10 dec
CPI Card Group
0,890
-0,013
-1,41%
0,950
0,885
0,903
10 dec
CPS Technologies ...
0,990
-0,020
-1,98%
1,001
0,980
1,010
10 dec
CRA International
52,950
+0,560
+1,07%
52,950
51,990
52,390
10 dec
Cracker Barrel Ol...
152,320
+0,910
+0,60%
152,500
150,410
151,410
10 dec
Craft Brew Alliance
16,465
+0,005
+0,03%
16,500
16,450
16,460
10 dec
Cray
35,010
+0,015
+0,04%
35,010
34,990
34,995
24 sep
Credit Acceptance...
431,600
+4,270
+1,00%
433,000
426,000
427,330
10 dec
Credit Suisse X-L...
8,835
-0,001
-0,01%
8,910
8,813
8,836
10 dec
Credit Suisse X-L...
6,707
-0,007
-0,10%
6,710
6,660
6,714
10 dec
Cree
43,700
+0,380
+0,88%
44,260
43,100
43,320
10 dec
Cresud S.A.C.I.F....
5,230
-0,220
-4,04%
5,470
5,200
5,450
10 dec
Criteo SA
17,360
-0,030
-0,17%
17,660
17,290
17,390
10 dec
Crocs
35,595
-0,675
-1,86%
36,450
35,370
36,270
10 dec
Cross Country Hea...
11,850
-0,010
-0,08%
12,030
11,760
11,860
10 dec
Crossroads Capital
2,240
0,000
0,00%
0,000
0,000
2,240
jun '17
Crossroads Systems
1,900
0,000
0,00%
0,000
0,000
1,900
aug '17
Crossroads System...
0,000
0,000
0,00%
0,000
0,000
0,000
jan '01
Crown Crafts Inc
6,700
-0,110
-1,62%
6,860
6,700
6,810
10 dec
CryoPort
11,500
-0,760
-6,20%
11,500
11,500
12,260
06 dec
CryoPort
14,360
+0,025
+0,17%
14,620
14,130
14,335
10 dec
CSG Systems Inter...
55,960
-0,560
-0,99%
56,690
55,930
56,520
10 dec
CSI Compressco LP
2,350
+0,040
+1,73%
2,413
2,300
2,310
10 dec
CSP
12,900
+0,097
+0,76%
12,900
12,400
12,803
10 dec
CSW Industrials
74,980
+0,520
+0,70%
75,070
73,350
74,460
10 dec
CSX Corp
70,400
-0,010
-0,01%
70,580
69,430
70,410
10 dec
CTI BioPharma Corp
0,989
+0,104
+11,75%
0,995
0,915
0,885
10 dec
CTI Industries Corp
0,590
-0,002
-0,30%
0,630
0,583
0,592
10 dec
CU Bancorp (CA)
37,500
0,000
0,00%
0,000
0,000
37,500
okt '17
CUI Global
1,110
-0,020
-1,77%
1,150
1,100
1,130
10 dec
Cumberland Pharma...
5,310
+0,100
+1,92%
5,335
5,220
5,210
10 dec
Cumulus Media
17,160
-0,080
-0,46%
17,510
16,880
17,240
10 dec
Curis
1,570
+0,050
+3,29%
1,600
1,460
1,520
10 dec
Cutera
37,310
+0,340
+0,92%
37,340
35,980
36,970
10 dec
CVB Financial Corp
21,435
+0,075
+0,35%
21,450
21,280
21,360
10 dec
CVD Equipment Corp
3,300
-0,020
-0,60%
3,330
3,260
3,320
10 dec
Cyanotech Corp
2,290
+0,030
+1,33%
2,297
2,290
2,260
10 dec
CyberArk Software...
120,140
+0,630
+0,53%
120,970
118,682
119,510
10 dec
CyberOptics Corp
17,530
-0,120
-0,68%
17,930
17,530
17,650
10 dec
Cyclacel Pharmace...
4,850
+0,600
+14,12%
5,150
4,630
4,250
10 dec
Cyclacel Pharmace...
0,740
-0,010
-1,33%
0,750
0,673
0,750
10 dec
CymaBay Therapeutics
1,700
-0,050
-2,86%
1,790
1,680
1,750
10 dec
Cypress Semicondu...
23,380
+0,020
+0,09%
23,470
23,350
23,360
10 dec
CYREN Ltd
1,325
-0,025
-1,85%
1,350
1,320
1,350
10 dec
CyrusOne
63,320
-0,160
-0,25%
64,551
63,200
63,480
10 dec
Cytokinetics
9,490
-0,140
-1,45%
9,670
9,340
9,630
10 dec
CytomX Therapeutics
6,420
+0,050
+0,78%
6,480
6,350
6,370
10 dec
Cytori Therapeutics
0,005
0,000
0,00%
0,005
0,005
0,005
17 dec
Cytori Therapeutics
0,210
+0,002
+1,11%
0,000
0,000
0,208
26 jul
Cytosorbents Corp
3,805
+0,055
+1,47%
3,920
3,650
3,750
10 dec
CytRx Corp
0,310
-0,070
-18,38%
0,390
0,300
0,380
03 jun
Dare Bioscience
0,820
0,000
-0,02%
0,830
0,800
0,820
10 dec
Fanhua
25,060
-1,030
-3,95%
26,207
25,030
26,090
10 dec
Huazhu Group Limited
34,400
+0,510
+1,50%
35,020
34,000
33,890
10 dec
Investcorp Credit...
7,088
-0,142
-1,96%
7,250
7,046
7,230
10 dec
KalVista Pharmace...
15,000
-0,270
-1,77%
15,240
14,310
15,270
10 dec
Soleno Therapeutics
1,960
+0,190
+10,73%
2,099
1,770
1,770
10 dec
Soleno Therapeutics
0,035
0,000
0,00%
0,035
0,035
0,035
08 nov
Trip.com Group Li...
31,850
-0,220
-0,69%
32,295
31,670
32,070
10 dec
Uniti Group
7,160
+0,010
+0,14%
7,270
7,100
7,150
10 dec
Koersen
Europa, lokale beurzen
Amsterdam
Brussel
Frankfurt
Parijs
Lissabon
Londen
Verenigde Staten
US30, Cboe-US100
US500
NYSE a - z
Cboe-US a - z
Indices
Europa
Amerika
Midden-Oosten
Azie/Pacific
Volatiliteit
Rentes
Rentes
Euro Deposite Rates
Interest Rate Swaps
Beleggingsfondsen
Obligaties
Staatsobligaties
Converteerbare obligaties
Overig
Trackers
Certificaten
Structured products
Commodities
Aandelen Cboe Europe Equities
België
Denemarken
Duitsland
Europa
Finland
Frankrijk
Ierland
Italië
Nederland
Noorwegen
Oostenrijk
Portugal
Spanje
VK
Zweden
Zwitserland
Valutas
Key valuta
Single valuta crosses
ECB exchange rates
Opties
Futures
Hefboomproducten
Aandelen
Indices
Grondstoffen
Obligaties
Valuta
Beleggingsfondsen
© 2019
IEX / van beleggers voor beleggers
DeBeurs.nl is onderdeel van
×
Close
Blijf op de hoogte van het laatste Beursnieuws!
Blijf op de hoogte van het laatste Beursnieuws!
E-mailadres
Ik ga akkoord met de
algemene voorwaarden
.