Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 610,04 -1,52 -0,25% 610,33 608,14 611,56 12:53
AALBERTS NV 40,160 -0,220 -0,54% 40,320 40,130 40,380 12:38
ABN AMRO BANK N.V. 15,760 +0,105 +0,67% 15,830 15,600 15,655 12:38
ADYEN NV 817,800 +12,400 +1,54% 817,800 803,600 805,400 12:38
Aegon 3,882 +0,009 +0,22% 3,897 3,853 3,874 12:37
Ahold Delhaize 22,145 +0,190 +0,87% 22,170 21,870 21,955 12:35
Akzo Nobel 87,790 -0,200 -0,23% 87,890 87,420 87,990 12:38
ArcelorMittal 14,274 +0,054 +0,38% 14,470 14,100 14,220 12:38
ASML 267,300 -3,200 -1,18% 269,750 265,150 270,500 12:37
ASR Nederland 34,380 -0,120 -0,35% 34,560 34,280 34,500 12:35
DSM 112,700 +0,200 +0,18% 113,150 112,200 112,500 12:35
Galapagos 214,200 +0,750 +0,35% 214,400 211,100 213,450 12:33
Heineken 100,450 +0,100 +0,10% 100,450 99,920 100,350 12:31
IMCD 78,975 -1,275 -1,59% 80,150 78,900 80,250 12:25
ING 10,352 -0,022 -0,21% 10,412 10,328 10,374 12:37
KPN 2,742 -0,020 -0,72% 2,754 2,734 2,762 12:37
NN Group 32,760 +0,360 +1,11% 32,850 32,550 32,400 12:38
Philips Koninklijke 45,390 -0,125 -0,27% 45,630 45,275 45,515 12:38
PROSUS 68,330 -0,640 -0,93% 68,610 67,860 68,970 12:37
RANDSTAD NV 54,120 -0,340 -0,62% 54,280 53,820 54,460 12:36
RELX 23,700 -0,020 -0,08% 23,780 23,610 23,720 12:37
Royal Dutch Shell A 25,935 +0,025 +0,10% 25,965 25,720 25,910 12:38
UNIBAIL-RODAMCO-W... 131,425 +1,075 +0,82% 131,725 130,400 130,350 12:34
UNILEVER 51,010 -0,070 -0,14% 51,190 50,910 51,080 12:37
Vopak 48,730 +0,500 +1,04% 48,880 48,080 48,230 12:32
Wolters Kluwer 68,460 -0,080 -0,12% 68,480 68,160 68,540 12:37