Koersen » Verenigde Staten » Cboe-US a - z » J | DeBeurs.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J & J Snack Foods... 185,040 +0,020 +0,01% 185,190 183,760 185,020 13 dec
J. W. Mays 31,990 -0,010 -0,03% 31,990 31,102 32,000 13 dec
J.B. Hunt Transpo... 112,970 +0,520 +0,46% 115,920 112,230 112,450 13 dec
j2 Global 93,820 -0,180 -0,19% 95,050 93,360 94,000 13 dec
JA Solar Holdings... 7,490 0,000 0,00% 7,500 7,480 7,490 jul '18
Jack Henry & Asso... 145,850 -0,940 -0,64% 147,320 145,590 146,790 13 dec
Jack In The Box 77,030 -0,690 -0,89% 78,110 76,820 77,720 13 dec
Jacksonville Banc... 33,650 0,000 0,00% 33,650 33,650 33,650 jun '18
Jaguar Health 0,572 -0,018 -3,03% 0,600 0,560 0,590 13 dec
JAKKS Pacific 0,950 -0,010 -1,06% 0,966 0,920 0,960 13 dec
Jamba 13,010 0,000 0,00% 13,010 12,985 13,010 sep '18
James River Group... 41,880 -0,370 -0,88% 42,620 41,745 42,250 13 dec
Janus Henderson S... 46,054 -0,274 -0,59% 46,890 45,980 46,327 13 dec
Janus Henderson S... 47,456 -0,104 -0,22% 48,310 47,360 47,560 13 dec
Jason Industries 0,219 +0,024 +12,08% 0,219 0,190 0,195 13 dec
Jason Industries 0,001 0,000 0,00% 0,000 0,000 0,001 28 jun
Jazz Pharmaceutic... 147,950 -1,950 -1,30% 150,380 147,550 149,900 13 dec
JD.com 34,000 +0,180 +0,53% 34,740 33,930 33,820 13 dec
Jensyn Acquistion... 0,515 0,000 0,00% 0,000 0,000 0,515 19 jun
Jensyn Acquistion... 0,170 0,000 0,00% 0,000 0,000 0,170 19 jun
Jensyn Acquistion... 7,000 0,000 0,00% 0,000 0,000 7,000 19 jun
JetBlue Airways Corp 18,580 -0,340 -1,80% 18,930 18,540 18,920 13 dec
JetPay Corp 5,060 0,000 0,00% 5,060 5,030 5,060 dec '18
Jewett-Cameron Tr... 8,000 +0,120 +1,52% 8,010 7,930 7,880 13 dec
Jive Software 5,250 0,000 0,00% 0,000 0,000 5,250 jun '17
JM Global Holding... 10,000 0,000 0,00% 10,000 9,980 10,000 feb '18
JM Global Holding... 0,385 0,000 0,00% 0,450 0,385 0,385 feb '18
John B Sanfilippo... 92,360 -1,210 -1,29% 94,040 92,220 93,570 13 dec
Johnson Outdoors 76,510 -0,690 -0,89% 78,090 75,820 77,200 13 dec
Joint Corp (The) 17,350 +0,160 +0,93% 17,556 17,031 17,190 13 dec
Juniper Pharmaceu... 11,475 0,000 0,00% 11,500 11,450 11,475 aug '18
Juno Therapeutics 86,960 0,000 0,00% 87,010 86,900 86,960 mrt '18
TMSR Holding Comp... 0,950 -0,079 -7,70% 1,200 0,880 1,029 13 dec