Koersen » Verenigde Staten » Cboe-US a - z » K | DeBeurs.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
K2M Group Holdings 27,500 0,000 0,00% 27,500 27,460 27,500 08 nov
Kaiser Aluminum Corp 98,110 -0,530 -0,54% 99,190 97,680 98,640 18 okt
Kamada Ltd 5,160 -0,130 -2,46% 5,230 5,110 5,290 18 okt
Kandi Technologie... 5,240 -0,110 -2,06% 5,400 5,160 5,350 18 okt
Karyopharm Therap... 10,700 -0,160 -1,47% 10,980 10,530 10,860 18 okt
KBS Fashion Group... 2,180 -0,070 -3,11% 2,235 2,170 2,250 18 okt
Kearny Financial ... 13,430 +0,070 +0,52% 13,460 13,300 13,360 18 okt
Kelly Services 23,170 -0,080 -0,34% 23,430 23,110 23,250 18 okt
Kelly Services 26,460 0,000 0,00% 26,460 26,460 26,460 23 sep
KemPharm 0,595 -0,045 -7,05% 0,680 0,520 0,640 18 okt
Kentucky First Fe... 7,220 -0,072 -0,98% 7,220 7,220 7,292 18 okt
Keryx Biopharmace... 3,360 0,000 0,00% 3,465 2,965 3,360 12 dec
Kewaunee Scientif... 15,710 +0,210 +1,35% 15,710 15,700 15,500 18 okt
Key Technology 26,740 0,000 0,00% 26,760 26,730 26,740 mrt '18
Key Tronic Corp 5,978 -0,052 -0,86% 6,000 5,952 6,029 18 okt
Kforce 37,770 -0,060 -0,16% 38,250 37,560 37,830 18 okt
Kimball Electronics 15,025 +0,025 +0,17% 15,120 14,870 15,000 18 okt
Kimball Internati... 19,950 +0,120 +0,61% 19,980 19,730 19,830 18 okt
Kindred Biosciences 7,980 +0,510 +6,83% 8,000 7,280 7,470 18 okt
KineMed 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Kingold Jewelry 0,590 +0,007 +1,24% 0,590 0,580 0,583 18 okt
Kingstone Companies 8,330 -0,230 -2,69% 8,610 8,330 8,560 18 okt
Kinsale Capital G... 106,900 +1,260 +1,19% 107,800 105,130 105,640 18 okt
Kirkland's Inc 1,420 -0,020 -1,39% 1,450 1,410 1,440 18 okt
Kite Pharma 179,790 0,000 0,00% 0,000 0,000 179,790 okt '17
Kitov Pharma Ltd 0,744 +0,022 +3,00% 0,749 0,710 0,722 18 okt
Kitov Pharma Ltd 0,080 -0,021 -20,40% 0,130 0,068 0,101 18 okt
KLA Corp 159,590 -1,920 -1,19% 162,020 158,320 161,510 18 okt
Klox Technologies 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
KLX 62,990 0,000 0,00% 63,000 62,960 62,990 okt '18
Kona Grill 0,143 0,000 0,00% 0,000 0,000 0,143 24 apr
Kopin Corp 0,560 -0,010 -1,77% 0,598 0,560 0,570 18 okt
Kornit Digital Ltd 32,340 -0,930 -2,80% 33,869 32,200 33,270 18 okt
Koss Corp 1,905 +0,055 +2,97% 1,905 1,859 1,850 18 okt
Kraft Heinz Compa... 27,610 -0,160 -0,58% 28,165 27,600 27,770 18 okt
Kratos Defense & ... 19,160 +0,080 +0,42% 19,190 18,860 19,080 18 okt
Kulicke and Soffa... 22,930 -0,190 -0,82% 23,260 22,740 23,120 18 okt
Kura Oncology 14,440 -0,520 -3,48% 15,040 14,370 14,960 18 okt
KVH Industries 9,990 -0,170 -1,67% 10,080 9,670 10,160 18 okt
Portman Ridge Fin... 2,220 -0,010 -0,45% 2,224 2,210 2,230 18 okt
Rosehill Resources 1,850 0,000 0,00% 1,850 1,760 1,850 11 sep
Rosehill Resources 1,440 -0,040 -2,70% 1,501 1,400 1,480 18 okt
Rosehill Resources 0,148 +0,002 +1,37% 0,148 0,110 0,146 17 okt
The KEYW Holding ... 11,230 0,000 0,00% 0,000 0,000 11,230 11 jun