Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 610,09 -1,47 -0,24% 610,35 608,14 611,56 13:08
AALBERTS NV 40,100 -0,280 -0,69% 40,320 40,100 40,380 12:51
ABN AMRO BANK N.V. 15,785 +0,130 +0,83% 15,830 15,600 15,655 12:53
ADYEN NV 814,600 +9,200 +1,14% 817,800 803,600 805,400 12:53
Aegon 3,881 +0,008 +0,19% 3,897 3,853 3,874 12:52
Ahold Delhaize 22,155 +0,200 +0,91% 22,170 21,870 21,955 12:53
Akzo Nobel 87,680 -0,310 -0,35% 87,890 87,420 87,990 12:53
ArcelorMittal 14,258 +0,038 +0,27% 14,470 14,100 14,220 12:53
ASML 267,150 -3,350 -1,24% 269,750 265,150 270,500 12:53
ASR Nederland 34,350 -0,150 -0,43% 34,560 34,280 34,500 12:53
DSM 112,550 +0,050 +0,04% 113,150 112,200 112,500 12:51
Galapagos 213,900 +0,450 +0,21% 214,400 211,100 213,450 12:48
Heineken 100,450 +0,100 +0,10% 100,475 99,920 100,350 12:51
IMCD 79,000 -1,250 -1,56% 80,150 78,900 80,250 12:42
ING 10,390 +0,016 +0,15% 10,412 10,328 10,374 12:53
KPN 2,743 -0,019 -0,69% 2,754 2,734 2,762 12:53
NN Group 32,740 +0,340 +1,05% 32,850 32,550 32,400 12:52
Philips Koninklijke 45,425 -0,090 -0,20% 45,630 45,275 45,515 12:53
PROSUS 68,400 -0,570 -0,83% 68,610 67,860 68,970 12:53
RANDSTAD NV 54,060 -0,400 -0,73% 54,280 53,820 54,460 12:53
RELX 23,710 -0,010 -0,04% 23,780 23,610 23,720 12:51
Royal Dutch Shell A 25,915 +0,005 +0,02% 25,965 25,720 25,910 12:53
UNIBAIL-RODAMCO-W... 131,550 +1,200 +0,92% 131,725 130,400 130,350 12:53
UNILEVER 51,060 -0,020 -0,04% 51,190 50,910 51,080 12:53
Vopak 48,740 +0,510 +1,06% 48,880 48,080 48,230 12:50
Wolters Kluwer 68,440 -0,100 -0,15% 68,480 68,160 68,540 12:52