Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 905,77 -2,65 -0,29% 906,09 903,65 908,42 09:18
ABN AMRO BANK N.V. 16,260 +0,010 +0,06% 16,260 16,210 16,250 09:03
ADYEN NV 1.391,400 -4,800 -0,34% 1.396,200 1.388,200 1.396,200 09:03
Aegon 5,634 0,000 0,00% 5,638 5,624 5,634 09:03
Ahold Delhaize 30,630 +0,070 +0,23% 30,670 30,540 30,560 09:03
Akzo Nobel 59,400 -0,620 -1,03% 59,700 59,380 60,020 09:03
ArcelorMittal 21,730 -0,170 -0,78% 21,820 21,680 21,900 09:03
ASMI 583,200 -8,000 -1,35% 584,600 580,400 591,200 09:03
ASML 735,900 -12,000 -1,60% 735,900 731,800 747,900 09:03
ASR Nederland 43,760 -0,040 -0,09% 43,840 43,720 43,800 09:02
BESI 115,950 -1,000 -0,86% 116,200 115,650 116,950 09:03
DSM FIRMENICH AG 116,150 +0,150 +0,13% 116,150 115,850 116,000 09:03
EXOR NV 98,600 -0,700 -0,70% 98,600 0,000 99,300 09:02
Heineken 80,840 -0,220 -0,27% 80,960 80,820 81,060 09:03
IMCD 155,500 +0,100 +0,06% 155,650 154,750 155,400 09:03
ING 16,704 +0,022 +0,13% 16,712 16,670 16,682 09:03
KPN 3,599 -0,008 -0,22% 3,606 3,598 3,607 09:03
NN Group 44,930 -0,030 -0,07% 44,950 44,890 44,960 09:03
Philips Koninklijke 27,590 -0,220 -0,79% 27,610 27,520 27,810 09:03
PROSUS 33,920 -0,145 -0,43% 34,045 33,880 34,065 09:03
RANDSTAD NV 44,240 -0,370 -0,83% 44,430 44,130 44,610 09:03
RELX 43,100 0,000 0,00% 43,140 42,900 43,100 09:03
SHELL PLC 30,960 -0,220 -0,71% 30,985 30,875 31,180 09:03
UMG 23,030 -0,040 -0,17% 23,040 22,950 23,070 09:03
UNILEVER PLC 57,740 -0,020 -0,03% 57,860 57,660 57,760 09:02
Wolters Kluwer 157,150 +0,850 +0,54% 157,500 156,800 156,300 09:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront