Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 573,75 +1,57 +0,27% 576,05 573,05 572,18 13:25
ABN AMRO BANK N.V. 7,882 -0,166 -2,06% 8,178 7,862 8,048 13:08
ADYEN NV 1.420,000 +14,000 +1,00% 1.437,000 1.416,500 1.406,000 13:09
Aegon 2,719 -0,026 -0,95% 2,785 2,697 2,745 13:08
Ahold Delhaize 24,400 +0,050 +0,21% 24,470 24,220 24,350 13:06
Akzo Nobel 82,000 -0,220 -0,27% 82,660 81,940 82,220 13:09
ArcelorMittal 9,781 -0,175 -1,76% 10,100 9,728 9,956 13:10
ASMI 145,600 +2,900 +2,03% 146,700 144,350 142,700 13:10
ASML 345,350 +2,550 +0,74% 348,950 344,200 342,800 13:10
ASR Nederland 28,300 +0,010 +0,04% 28,500 28,190 28,290 13:08
DSM 126,200 +0,700 +0,56% 126,300 125,200 125,500 13:07
Galapagos 178,550 +3,250 +1,85% 180,050 176,500 175,300 13:08
Heineken 83,240 -0,520 -0,62% 84,060 83,140 83,760 13:09
IMCD 84,480 +0,360 +0,43% 85,040 84,040 84,120 13:09
ING 6,135 -0,128 -2,04% 6,296 6,117 6,263 13:09
JUST EAT TAKEAWAY 94,820 -0,150 -0,16% 95,680 94,140 94,970 13:10
KPN 2,393 0,000 0,00% 2,405 2,380 2,393 13:06
NN Group 31,740 +0,040 +0,13% 31,860 31,490 31,700 13:09
Philips Koninklijke 42,105 -0,280 -0,66% 42,475 42,060 42,385 13:10
PROSUS 89,820 +2,820 +3,24% 90,140 88,200 87,000 13:09
RANDSTAD NV 41,150 +0,750 +1,86% 41,150 40,550 40,400 13:08
RELX 20,410 -0,030 -0,15% 20,640 20,410 20,440 13:09
Royal Dutch Shell A 14,350 -0,066 -0,46% 14,574 14,324 14,416 13:09
UNIBAIL-RODAMCO-W... 50,740 +0,280 +0,55% 51,220 49,780 50,460 13:10
UNILEVER 46,660 0,000 0,00% 46,820 46,560 46,660 13:09
Wolters Kluwer 70,400 -0,040 -0,06% 71,120 70,200 70,440 13:09