Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 902,26 -6,16 -0,68% 906,42 902,20 908,42 11:15
ABN AMRO BANK N.V. 16,215 -0,035 -0,22% 16,295 16,210 16,250 11:00
ADYEN NV 1.391,600 -4,600 -0,33% 1.402,800 1.388,000 1.396,200 11:00
Aegon 5,652 +0,018 +0,32% 5,674 5,622 5,634 11:00
Ahold Delhaize 30,600 +0,040 +0,13% 30,780 30,520 30,560 11:00
Akzo Nobel 59,160 -0,860 -1,43% 59,700 59,140 60,020 11:00
ArcelorMittal 21,670 -0,230 -1,05% 21,820 21,590 21,900 11:00
ASMI 574,800 -16,400 -2,77% 584,800 574,800 591,200 11:00
ASML 729,700 -18,200 -2,43% 739,700 729,700 747,900 11:00
ASR Nederland 43,750 -0,050 -0,11% 43,840 43,650 43,800 10:52
BESI 114,400 -2,550 -2,18% 116,200 114,250 116,950 11:00
DSM FIRMENICH AG 116,600 +0,600 +0,52% 116,850 115,850 116,000 10:59
EXOR NV 97,950 -1,350 -1,36% 98,600 97,800 99,300 10:54
Heineken 80,180 -0,880 -1,09% 80,960 80,140 81,060 11:00
IMCD 154,900 -0,500 -0,32% 155,700 154,700 155,400 11:00
ING 16,614 -0,068 -0,41% 16,736 16,610 16,682 11:00
KPN 3,645 +0,038 +1,05% 3,646 3,582 3,607 11:00
NN Group 44,990 +0,030 +0,07% 45,050 44,860 44,960 11:00
Philips Koninklijke 27,680 -0,130 -0,47% 27,700 27,380 27,810 11:00
PROSUS 33,780 -0,285 -0,84% 34,045 33,765 34,065 11:00
RANDSTAD NV 44,220 -0,390 -0,87% 44,520 44,080 44,610 10:59
RELX 43,300 +0,200 +0,46% 43,320 42,900 43,100 10:54
SHELL PLC 30,930 -0,250 -0,80% 31,060 30,870 31,180 11:00
UMG 22,760 -0,310 -1,34% 23,070 22,750 23,070 10:59
UNILEVER PLC 57,820 +0,060 +0,10% 58,060 57,660 57,760 10:59
Wolters Kluwer 156,750 +0,450 +0,29% 157,500 156,200 156,300 11:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront