Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 909,64 +5,43 +0,60% 910,69 906,22 904,21 12:13
ABN AMRO BANK N.V. 16,100 +0,060 +0,37% 16,195 16,055 16,040 11:58
ADYEN NV 1.234,600 +8,600 +0,70% 1.236,200 1.222,000 1.226,000 11:58
Aegon 6,144 +0,078 +1,29% 6,164 6,074 6,066 11:57
Ahold Delhaize 29,920 +0,460 +1,56% 29,940 29,410 29,460 11:58
Akzo Nobel 63,940 -0,120 -0,19% 64,320 63,860 64,060 11:57
ArcelorMittal 24,240 +0,560 +2,36% 24,290 23,890 23,680 11:58
ASMI 618,400 +8,600 +1,41% 618,600 608,400 609,800 11:57
ASML 859,400 +11,500 +1,36% 859,800 848,500 847,900 11:58
ASR Nederland 48,860 +0,540 +1,12% 49,160 48,500 48,320 11:57
BESI 132,850 +1,900 +1,45% 133,000 129,000 130,950 11:58
DSM FIRMENICH AG 104,750 -0,200 -0,19% 105,800 104,600 104,950 11:57
EXOR NV 103,000 +0,600 +0,59% 103,100 102,100 102,400 11:57
Heineken 93,640 +0,160 +0,17% 93,860 93,060 93,480 11:57
IMCD 147,750 0,000 0,00% 148,750 146,800 147,750 11:54
ING 16,072 +0,038 +0,24% 16,100 16,024 16,034 11:58
KPN 3,423 +0,007 +0,20% 3,432 3,410 3,416 11:57
NN Group 45,940 +0,460 +1,01% 46,090 45,620 45,480 11:58
Philips Koninklijke 24,840 +0,270 +1,10% 24,900 24,600 24,570 11:57
PROSUS 33,985 +0,085 +0,25% 34,090 33,750 33,900 11:57
RANDSTAD NV 48,600 +0,730 +1,52% 48,650 47,910 47,870 11:57
RELX 40,120 +0,060 +0,15% 40,240 40,060 40,060 11:56
SHELL PLC 34,360 +0,400 +1,18% 34,405 34,165 33,960 11:57
UMG 28,280 -0,580 -2,01% 29,000 28,240 28,860 11:58
UNILEVER PLC 49,730 +0,230 +0,46% 49,760 49,530 49,500 11:58
Wolters Kluwer 146,950 -1,250 -0,84% 147,350 146,500 148,200 11:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront