Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 557,08 -2,49 -0,44% 561,63 555,49 559,57 10 aug
ABN AMRO BANK N.V. 7,774 +0,398 +5,40% 7,781 7,422 7,376 10 aug
ADYEN NV 1.424,500 -62,500 -4,20% 1.494,500 1.419,500 1.487,000 10 aug
Aegon 2,859 +0,117 +4,27% 2,862 2,779 2,742 10 aug
Ahold Delhaize 25,780 -0,080 -0,31% 26,150 25,730 25,860 10 aug
Akzo Nobel 82,200 +0,960 +1,18% 82,380 81,140 81,240 10 aug
ArcelorMittal 10,296 +0,502 +5,13% 10,340 9,912 9,794 10 aug
ASMI 127,000 -2,750 -2,12% 129,850 126,050 129,750 10 aug
ASML 308,050 -4,700 -1,50% 312,300 305,650 312,750 10 aug
ASR Nederland 30,340 +0,275 +0,91% 30,830 30,190 30,065 10 aug
DSM 128,050 -0,450 -0,35% 128,900 127,750 128,500 10 aug
Galapagos 154,850 -6,400 -3,97% 161,500 153,900 161,250 10 aug
Heineken 77,060 +0,580 +0,76% 77,140 76,420 76,480 10 aug
IMCD 89,440 -0,360 -0,40% 90,800 89,270 89,800 10 aug
ING 6,778 +0,174 +2,63% 6,834 6,664 6,604 10 aug
JUST EAT TAKEAWAY 95,660 -1,340 -1,38% 97,600 95,480 97,000 10 aug
KPN 2,142 +0,011 +0,52% 2,143 2,116 2,131 10 aug
NN Group 32,240 -2,170 -6,31% 33,000 32,050 34,410 10 aug
Philips Koninklijke 44,170 -0,265 -0,60% 44,650 44,040 44,435 10 aug
PROSUS 77,660 -2,880 -3,58% 79,980 77,380 80,540 10 aug
RANDSTAD NV 43,130 +0,470 +1,10% 43,660 42,900 42,660 10 aug
RELX 18,880 +0,030 +0,16% 18,985 18,815 18,850 10 aug
Royal Dutch Shell A 13,272 +0,285 +2,19% 13,390 13,102 12,987 10 aug
UNIBAIL-RODAMCO-W... 44,140 +1,730 +4,08% 44,380 42,860 42,410 10 aug
UNILEVER 49,440 +0,070 +0,14% 49,960 49,390 49,370 10 aug
Wolters Kluwer 69,050 +0,330 +0,48% 69,280 68,500 68,720 10 aug