Koersen » Verenigde Staten » Cboe-US a - z » V | DeBeurs.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aravive 11,480 -0,510 -4,25% 11,980 11,060 11,990 05 dec
Bioptix 7,670 0,000 0,00% 0,000 0,000 7,670 okt '17
Brickell Biotech 2,000 +0,070 +3,63% 2,017 1,900 1,930 05 dec
Credit Suisse AG 6,040 0,000 0,00% 6,120 5,800 6,040 feb '18
ETF Series Soluti... 28,343 -0,197 -0,69% 28,570 28,380 28,540 mrt '18
Validea Market Le... 26,660 0,000 0,00% 26,681 26,660 26,660 03 dec
Value Line 26,000 -0,600 -2,26% 26,700 25,920 26,600 05 dec
Vanda Pharmaceuti... 17,110 -0,040 -0,23% 17,260 16,990 17,150 05 dec
VanEck Vectors Bi... 139,816 -0,625 -0,44% 140,370 137,853 140,440 05 dec
VanEck Vectors Ge... 22,416 0,000 0,00% 22,416 22,170 22,416 04 apr
VanEck Vectors Ph... 62,205 -0,259 -0,41% 62,385 62,060 62,464 05 dec
Vanguard Emerging... 79,760 +0,310 +0,39% 79,866 79,545 79,450 05 dec
Vanguard Global e... 60,400 -0,030 -0,05% 60,500 60,350 60,430 05 dec
Vanguard Intermed... 91,280 -0,070 -0,08% 91,317 91,140 91,350 05 dec
Vanguard Intermed... 66,210 -0,080 -0,12% 66,275 66,148 66,290 05 dec
Vanguard Internat... 69,800 -0,160 -0,23% 70,040 69,710 69,960 05 dec
Vanguard Internat... 61,690 -0,040 -0,06% 61,850 61,620 61,730 05 dec
Vanguard Long-Term 101,350 -0,130 -0,13% 101,452 101,020 101,480 05 dec
Vanguard Long-Ter... 85,340 -0,340 -0,40% 85,489 84,981 85,680 05 dec
Vanguard Malvern ... 49,310 -0,040 -0,08% 49,345 49,310 49,350 05 dec
Vanguard Mortgage... 53,185 -0,015 -0,03% 53,210 53,180 53,200 05 dec
Vanguard Russell ... 143,000 +0,180 +0,13% 143,150 142,660 142,820 05 dec
Vanguard Russell ... 174,490 +0,270 +0,15% 174,570 173,800 174,220 05 dec
Vanguard Russell ... 116,890 +0,190 +0,16% 116,980 116,387 116,700 05 dec
Vanguard Russell ... 129,370 +0,090 +0,07% 129,995 129,080 129,280 05 dec
Vanguard Russell ... 151,750 -0,270 -0,18% 152,620 151,490 152,020 05 dec
Vanguard Russell ... 108,580 +0,324 +0,30% 108,680 108,200 108,256 05 dec
Vanguard Russell ... 141,974 +0,044 +0,03% 142,070 141,600 141,930 05 dec
Vanguard Short-Term 80,950 -0,020 -0,02% 80,980 80,920 80,970 05 dec
Vanguard Short-Te... 60,830 -0,010 -0,02% 60,840 60,800 60,840 05 dec
Vanguard Total In... 57,900 -0,160 -0,28% 57,940 57,852 58,060 05 dec
Vanguard Total In... 54,020 0,000 0,00% 54,098 53,925 54,020 05 dec
Varonis Systems 76,730 +0,240 +0,31% 76,995 75,950 76,490 05 dec
Vascular Biogenic... 1,250 +0,040 +3,31% 1,260 1,210 1,210 05 dec
VBI Vaccines 0,807 -0,017 -2,11% 0,820 0,780 0,825 05 dec
VCA Inc 92,980 0,000 0,00% 0,000 0,000 92,980 sep '17
Veeco Instruments 13,640 +0,110 +0,81% 13,940 13,433 13,530 05 dec
VelocityShares 3x... 30,960 -0,010 -0,03% 31,040 30,641 30,970 05 dec
VelocityShares 3x... 18,910 -0,400 -2,07% 19,350 18,804 19,310 05 dec
VelocityShares 3x... 130,280 +0,240 +0,18% 131,420 129,790 130,040 05 dec
VelocityShares 3x... 79,200 +1,280 +1,64% 80,060 77,824 77,920 05 dec
VelocityShares Da... 8,150 0,000 0,00% 8,228 8,150 8,150 aug '18
VelocityShares Da... 68,280 -1,910 -2,72% 72,860 68,026 70,190 05 dec
VelocityShares Da... 68,390 +0,440 +0,65% 68,540 67,920 67,950 05 dec
VelocityShares VI... 61,920 0,000 0,00% 61,920 61,050 61,920 aug '18
VelocityShares VI... 36,750 -0,400 -1,08% 37,550 36,700 37,150 05 dec
VEON Ltd 2,500 -0,040 -1,57% 2,560 2,500 2,540 05 dec
Vera Bradley 11,205 -0,035 -0,31% 11,530 11,060 11,240 05 dec
Veracyte 29,990 +1,645 +5,80% 30,030 28,370 28,345 05 dec
Verastem 1,250 -0,120 -8,76% 1,390 1,250 1,370 05 dec
Vericel Corp 18,350 -0,415 -2,21% 18,990 18,280 18,765 05 dec
Verint Systems 51,090 +3,280 +6,86% 55,410 50,550 47,810 05 dec
VeriSign 185,570 -1,230 -0,66% 186,880 184,110 186,800 05 dec
Verisk Analytics 146,020 +0,610 +0,42% 146,560 145,340 145,410 05 dec
Veritex Holdings 25,850 +0,030 +0,12% 26,000 25,780 25,820 05 dec
Vermillion 0,710 -0,040 -5,35% 0,770 0,702 0,750 05 dec
Vertex Energy 1,590 +0,020 +1,27% 1,636 1,590 1,570 05 dec
Vertex Pharmaceut... 223,070 -0,840 -0,38% 224,310 221,346 223,910 05 dec
Viamet Pharmaceut... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ViaSat 72,000 -0,320 -0,44% 72,820 71,510 72,320 05 dec
Viavi Solutions 14,750 +0,180 +1,24% 14,840 14,470 14,570 05 dec
Vicor Corp 42,010 +0,550 +1,33% 42,175 41,540 41,460 05 dec
VictoryShares Dev... 32,520 -0,015 -0,05% 32,538 32,460 32,535 05 dec
VictoryShares Eme... 25,049 +0,049 +0,19% 25,090 25,049 25,000 05 dec
VictoryShares Int... 32,784 +0,004 +0,01% 32,784 32,715 32,780 05 dec
VictoryShares Int... 38,715 -0,020 -0,05% 38,780 38,710 38,735 05 dec
VictoryShares US ... 51,290 +0,109 +0,21% 51,330 51,108 51,181 05 dec
VictoryShares US ... 55,062 +0,124 +0,23% 55,090 54,875 54,938 05 dec
VictoryShares US ... 38,580 +0,110 +0,29% 38,650 38,500 38,470 05 dec
VictoryShares US ... 47,725 +0,115 +0,24% 47,750 47,580 47,610 05 dec
VictoryShares US ... 49,260 +0,160 +0,33% 49,310 49,120 49,100 05 dec
VictoryShares US ... 46,362 +0,142 +0,31% 46,440 46,204 46,220 05 dec
VictoryShares US ... 48,419 +0,029 +0,06% 48,419 48,300 48,390 05 dec
Vident Core U.S. ... 47,690 0,000 0,00% 47,710 47,650 47,690 mrt '18
Vident Core US Eq... 33,180 -0,360 -1,07% 33,590 33,430 33,540 mrt '18
Videocon d2h Limited 8,490 0,000 0,00% 8,490 8,350 8,490 apr '18
ViewRay 4,020 -0,060 -1,47% 4,070 3,980 4,080 05 dec
Viking Therapeutics 6,955 -0,155 -2,18% 7,360 6,930 7,110 05 dec
Viking Therapeutics 5,668 +0,038 +0,67% 5,688 5,668 5,630 05 dec
Village Bank and ... 35,320 -0,680 -1,89% 37,000 35,320 36,000 05 dec
Village Super Market 25,690 -0,100 -0,39% 25,980 25,440 25,790 05 dec
Viper Energy Part... 24,380 -0,060 -0,25% 24,840 24,120 24,440 05 dec
Virco Manufacturi... 3,960 +0,060 +1,54% 4,000 3,960 3,900 05 dec
Virobay 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Virtu Financial 16,810 +0,280 +1,69% 16,820 16,414 16,530 05 dec
Virtus Investment... 116,660 -0,220 -0,19% 118,450 116,415 116,880 05 dec
Virtusa Corp 43,690 -0,400 -0,91% 44,420 43,070 44,090 05 dec
VistaGen Therapeu... 0,430 -0,012 -2,60% 0,450 0,400 0,442 05 dec
Vital Therapies 0,830 0,000 0,00% 1,170 0,775 0,830 12 apr
Viveve Medical 0,840 -0,051 -5,71% 0,881 0,820 0,891 05 dec
Vivus 2,780 -0,010 -0,36% 2,830 2,760 2,790 05 dec
Vodafone Group Plc 18,950 -0,130 -0,68% 19,035 18,900 19,080 05 dec
VOXX Internationa... 4,470 +0,020 +0,45% 4,547 4,380 4,450 05 dec
Voyager Therapeutics 13,720 -0,580 -4,06% 14,550 13,608 14,300 05 dec
VSE Corp 39,490 -0,080 -0,20% 40,080 39,330 39,570 05 dec
vTv Therapeutics 1,500 -0,040 -2,60% 1,560 1,470 1,540 05 dec
Vuzix Corp 2,400 -0,040 -1,64% 2,500 2,370 2,440 05 dec
VWR Corporation 33,250 0,000 0,00% 0,000 0,000 33,250 nov '17