Koersen » Verenigde Staten » NYSE a - z » A | DeBeurs.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.H. Belo Corpora... 3,670 -0,040 -1,08% 3,730 3,670 3,710 20:59
A10 Networks 7,190 -0,060 -0,83% 7,300 7,100 7,250 21:02
AAC Holdings 2,310 -0,100 -4,15% 2,480 2,290 2,410 21:02
AAR Corp 33,170 -1,930 -5,50% 34,100 31,510 35,100 21:00
Aaron's 50,840 -0,150 -0,29% 51,570 49,840 50,990 21:02
ABB Ltd 19,480 -0,070 -0,36% 19,600 19,345 19,550 21:02
Abbott Laboratories 79,940 -0,020 -0,03% 80,430 79,110 79,960 21:01
AbbVie Inc 80,430 -0,390 -0,48% 80,905 80,060 80,820 21:01
Abercrombie & Fit... 25,490 -0,520 -2,00% 26,180 25,300 26,010 21:04
Aberdeen Income C... 12,060 -0,040 -0,33% 12,060 11,950 12,100 20:57
ABM Industries In... 34,570 -0,160 -0,46% 35,070 34,210 34,730 21:00
Acadia Realty Trust 27,010 +0,100 +0,37% 27,310 26,720 26,910 21:02
Accenture plc 166,270 +0,070 +0,04% 167,260 164,810 166,200 21:00
Acco Brands Corpo... 8,550 -0,230 -2,62% 8,795 8,500 8,780 21:02
Accuride Corp 2,580 0,000 0,00% 2,580 2,570 2,580 nov '16
Acorn International 26,931 -1,366 -4,83% 28,080 26,870 28,297 20:46
Actuant Corporation 25,690 +0,520 +2,07% 25,950 24,880 25,170 21:02
Acuity Brands Inc 123,020 -5,500 -4,28% 127,180 121,325 128,520 21:02
Adama Agricultura... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Adecoagro S.A. 7,110 +0,020 +0,28% 7,210 7,000 7,090 21:02
Advance Auto Part... 164,150 +0,730 +0,45% 165,620 162,590 163,420 21:02
Advanced BioHealing 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Drainage... 25,520 -0,240 -0,93% 26,010 25,320 25,760 21:02
AdvancePierre Foo... 40,250 0,000 0,00% 40,320 40,250 40,250 jun '17
Advantage Oil & G... 2,500 0,000 0,00% 2,550 2,450 2,500 21 sep
AECOM 30,020 -0,240 -0,79% 30,340 29,760 30,260 21:02
Aegean Marine Pet... 0,655 -0,265 -28,76% 0,943 0,600 0,920 05 nov
Aegon NV 5,140 -0,200 -3,75% 5,260 5,140 5,340 21:03
Aegon NV 25,880 +0,030 +0,12% 25,950 25,827 25,850 21:02
Aegon NV 26,050 -0,050 -0,19% 26,100 26,000 26,100 21:02
Aegon NV 25,550 0,000 0,00% 25,633 25,550 25,550 11 apr
Aegon NV 22,970 -0,010 -0,04% 22,970 22,727 22,980 20:59
AEI 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Aercap Holdings N.V. 44,020 -0,430 -0,97% 44,280 43,820 44,450 21:02
Aerohive Networks 4,670 +0,060 +1,30% 4,770 4,600 4,610 21:02
Aerojet Rocketdyn... 34,490 -0,050 -0,14% 34,890 34,130 34,540 21:02
Aetna Inc 212,700 0,000 0,00% 0,000 0,000 212,700 28 nov
Affiliated Manage... 107,000 -3,300 -2,99% 110,580 106,970 110,300 21:02
Affiliated Manage... 25,480 0,000 0,00% 25,530 25,400 25,480 jul '17
Aflac Incorporated 49,460 -0,640 -1,28% 50,300 49,390 50,100 21:00
Aflac Incorporated 25,230 -0,010 -0,04% 25,230 25,190 25,240 nov '17
AG Mortgage Inves... 17,540 -0,110 -0,62% 17,670 17,505 17,650 21:02
AG Mortgage Inves... 25,399 +0,025 +0,10% 25,420 25,399 25,374 20:57
AG Mortgage Inves... 25,630 0,000 0,00% 25,665 25,500 25,630 21:02
AGCO Corporation 67,960 +0,210 +0,31% 68,520 67,135 67,750 21:02
Agilent Technologies 80,920 -0,280 -0,34% 81,445 80,250 81,200 21:01
Agnico Eagle Mine... 44,400 +1,140 +2,64% 44,665 42,650 43,260 21:01
Agree Realty Corp... 66,270 +0,640 +0,98% 66,650 65,310 65,630 21:02
Agria Corporation 0,849 0,000 0,00% 0,860 0,832 0,849 nov '16
Agrium Inc 115,000 +0,410 +0,36% 117,280 114,870 114,590 dec '17
Air Lease Corpora... 33,110 -0,530 -1,58% 33,720 32,800 33,640 21:02
Air Products and ... 184,650 -0,250 -0,14% 185,420 183,680 184,900 21:00
Aircastle Limited 20,030 -0,230 -1,14% 20,330 19,870 20,260 21:02
AK Steel Holding ... 2,690 -0,010 -0,37% 2,750 2,610 2,700 21:02
Alabama Power Com... 26,250 0,000 0,00% 26,250 26,140 26,250 sep '17
Alamo Group 99,550 +0,290 +0,29% 100,730 98,415 99,260 21:02
Alamos Gold Inc 5,290 +0,240 +4,75% 5,320 4,980 5,050 21:01
Alaska Air Group 55,190 -0,920 -1,64% 56,190 54,880 56,110 21:02
Albany Internatio... 73,830 -0,300 -0,40% 75,295 73,490 74,130 21:02
Albemarle Corpora... 84,440 -0,790 -0,93% 85,335 83,910 85,230 21:02
ALBERTSONS COMPAN... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alcoa Corporation 28,790 +0,170 +0,59% 29,120 27,690 28,620 21:02
Alere Inc 402,000 +1,000 +0,25% 402,050 402,000 401,000 okt '17
Alere Inc 50,990 0,000 0,00% 51,000 50,980 50,990 okt '17
Alexander & Baldwin 23,650 +0,300 +1,28% 23,760 23,150 23,350 21:00
Alexander's 360,030 +0,030 +0,01% 360,030 357,750 360,000 21:02
Alexandria Real E... 140,290 +0,600 +0,43% 141,020 138,520 139,690 21:00
Alexandria Real E... 37,850 +0,090 +0,24% 37,850 37,850 37,760 19:47
Alibaba Group Hol... 181,280 -0,860 -0,47% 181,950 178,440 182,140 21:00
Alleghany Corpora... 608,410 -8,310 -1,35% 617,575 608,410 616,720 21:02
Allegheny Technol... 26,000 +0,050 +0,19% 26,170 25,290 25,950 21:02
Allegion plc 87,740 -0,970 -1,09% 88,742 87,100 88,710 21:02
Allergan plc. 543,500 -21,600 -3,82% 568,510 541,230 565,100 feb '18
Allergan plc. 153,670 -0,430 -0,28% 154,660 152,735 154,100 21:00
ALLETE 81,450 -0,370 -0,45% 82,320 81,320 81,820 21:02
Alliance Data Sys... 168,400 -3,520 -2,05% 171,080 166,730 171,920 21:02
Alliance One Inte... 23,950 +6,400 +36,47% 25,400 18,500 17,550 11 sep
AllianceBernstein... 28,840 -0,230 -0,79% 29,158 28,750 29,070 21:01
AllianceBernstein... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alliant Energy Corp 46,460 0,000 0,00% 0,000 0,000 46,460 19 mrt
AllianzGI Diversi... 22,450 -0,140 -0,62% 22,641 22,450 22,590 20:59
Allied World Assu... 49,240 0,000 0,00% 50,150 49,240 49,240 jul '17
Allison Transmiss... 46,160 -0,380 -0,82% 46,660 45,710 46,540 21:02
Allstate Corporat... 26,190 -0,020 -0,08% 26,230 25,980 26,210 20:07
Allstate Corporat... 25,560 +0,060 +0,24% 25,560 25,510 25,500 30 aug
Allstate Corporat... 25,680 0,000 0,00% 25,710 25,610 25,680 21:02
Allstate Corporat... 25,670 +0,059 +0,23% 25,690 25,570 25,611 21:02
Allstate Corporat... 25,653 +0,013 +0,05% 25,690 25,430 25,640 20:08
Allstate Corporat... 25,540 -0,020 -0,08% 25,640 25,360 25,560 21:02
Allstate Corporat... 93,040 -1,170 -1,24% 94,310 93,040 94,210 21:00
Ally Financial Inc 26,500 -0,360 -1,34% 26,830 26,430 26,860 21:00
Alma Maritime Ltd 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alon USA Energy 13,320 0,000 0,00% 13,680 13,310 13,320 jun '17
Alon USA Partners 16,550 +0,840 +5,35% 16,550 15,350 15,710 feb '18
Altria Group 55,720 -0,290 -0,52% 56,440 55,010 56,010 21:02
Aluminum Corporat... 9,820 -0,060 -0,61% 9,850 9,690 9,880 21:02
Amber Road 8,540 -0,070 -0,81% 8,690 8,530 8,610 21:02
Ambev S.A. 4,510 -0,020 -0,44% 4,590 4,450 4,530 21:00
AMC Entertainment... 14,960 +0,210 +1,42% 15,150 14,690 14,750 21:02
Amec Plc Ord 7,010 0,000 0,00% 7,070 6,950 7,010 okt '17
Ameren Corporation 72,230 +0,230 +0,32% 72,960 71,960 72,000 21:00
Ameresco 17,270 -0,020 -0,12% 17,420 16,980 17,290 21:02
America Movil 15,320 +0,610 +4,15% 15,350 14,700 14,710 21:00
American Assets T... 44,970 -0,150 -0,33% 45,520 44,900 45,120 21:02
American Axle & M... 14,090 -0,400 -2,76% 14,510 13,913 14,490 21:02
American Campus C... 46,000 -0,080 -0,17% 46,340 45,670 46,080 21:03
American Eagle Ou... 20,440 -0,280 -1,35% 20,950 20,315 20,720 21:02
American Electric... 82,870 +0,310 +0,38% 83,580 82,420 82,560 21:03
American Equity I... 29,260 -0,930 -3,08% 30,300 29,240 30,190 21:01
American Express ... 110,770 -1,900 -1,69% 112,460 110,600 112,670 21:04
American Financia... 94,460 -1,790 -1,86% 96,000 94,400 96,250 21:02
American Financia... 25,340 0,000 0,00% 25,370 25,260 25,340 mei '17
American Financia... 25,550 +0,108 +0,42% 25,550 25,400 25,442 21:02
American Financia... 25,700 -0,020 -0,08% 25,740 25,570 25,720 21:02
American Financia... 25,350 0,000 0,00% 25,380 25,320 25,350 jul '17
American Homes 4 ... 22,230 -0,250 -1,11% 22,560 22,080 22,480 21:02
American Homes 4 ... 28,520 0,000 0,00% 28,700 28,500 28,520 okt '17
American Homes 4 ... 25,870 +0,060 +0,23% 25,890 25,631 25,810 20:59
American Homes 4 ... 25,430 -0,020 -0,08% 25,500 25,240 25,450 21:02
American Homes 4 ... 28,360 +0,170 +0,60% 28,380 27,860 28,190 04 apr
American Homes 4 ... 28,510 0,000 0,00% 28,700 28,470 28,510 okt '17
American Internat... 42,960 -0,900 -2,05% 44,010 42,830 43,860 21:00
AMERICAN INTERNAT... 5,800 -0,120 -2,03% 6,100 5,660 5,920 20:59
American Midstrea... 5,150 -0,020 -0,39% 5,170 5,140 5,170 21:00
American Realty I... 11,770 -1,570 -11,77% 13,505 11,770 13,340 21:00
American Renal As... 9,890 -0,100 -1,00% 10,010 9,580 9,990 21:02
American States W... 70,890 +0,310 +0,44% 71,580 70,320 70,580 21:02
American Tower Co... 191,540 +1,630 +0,86% 192,160 188,920 189,910 21:00
American Tower Co... 117,600 0,000 0,00% 117,980 117,600 117,600 mei '17
American Tower Co... 117,600 -1,450 -1,22% 119,050 115,900 119,050 feb '18
American Vanguard... 17,970 -0,060 -0,33% 18,230 17,540 18,030 21:02
American Water Works 104,690 +0,340 +0,33% 105,435 103,890 104,350 21:05
Amerigas Partners Lp 28,630 -0,200 -0,69% 28,970 28,300 28,830 21:00
AMERIPRISE FINANC... 129,130 +0,260 +0,20% 131,640 127,920 128,870 21:02
AmerisourceBergen... 79,270 -1,800 -2,22% 80,890 79,270 81,070 21:00
Amira Nature Food... 1,650 +0,280 +20,44% 1,790 1,370 1,370 21:00
AMN Healthcare Se... 48,080 +0,760 +1,61% 48,740 47,310 47,320 21:02
Ampco-Pittsburgh ... 3,770 -0,130 -3,33% 3,957 3,760 3,900 20:58
Amphenol Corporation 95,210 -0,500 -0,52% 95,870 94,450 95,710 21:00
Amplify Snack Brands 12,000 0,000 0,00% 12,050 12,000 12,000 jan '18
AMREP Corporation 5,344 +0,194 +3,77% 5,344 5,070 5,150 20:21
AMTEK 80,860 -0,230 -0,28% 81,450 80,190 81,090 21:03
AmTrust Financial... 18,350 0,000 0,00% 0,000 0,000 18,350 07 feb
AmTrust Financial... 10,040 0,000 0,00% 0,000 0,000 10,040 07 feb
AmTrust Financial... 9,710 0,000 0,00% 0,000 0,000 9,710 07 feb
AmTrust Financial... 17,550 0,000 0,00% 0,000 0,000 17,550 07 feb
AmTrust Financial... 9,710 0,000 0,00% 0,000 0,000 9,710 07 feb
AmTrust Financial... 9,860 0,000 0,00% 0,000 0,000 9,860 07 feb
AmTrust Financial... 9,750 0,000 0,00% 0,000 0,000 9,750 07 feb
Anadarko Petroleu... 32,890 -0,440 -1,32% 33,420 32,760 33,330 06 jun
Anadarko Petroleu... 45,400 +0,940 +2,11% 45,973 43,920 44,460 21:00
AngloGold Ashanti... 13,800 +0,440 +3,29% 13,870 13,170 13,360 21:04
Anheuser-Busch In... 83,430 -0,440 -0,52% 84,000 82,860 83,870 21:02
Anixter Internati... 56,690 -0,590 -1,03% 57,490 55,755 57,280 21:02
Annaly Capital Ma... 10,270 -0,030 -0,29% 10,320 10,250 10,300 21:00
Annaly Capital Ma... 25,400 0,000 0,00% 25,950 25,380 25,400 jul '17
Annaly Capital Ma... 25,528 -0,009 -0,03% 25,640 25,488 25,537 20:06
Annaly Capital Ma... 25,260 0,000 0,00% 25,340 25,210 25,260 jan '18
Annaly Capital Ma... 25,420 +0,060 +0,24% 25,435 25,320 25,360 21:02
Antero Midstream ... 13,670 -0,130 -0,94% 13,950 13,530 13,800 21:01
Antero Resources ... 8,860 +0,320 +3,75% 9,015 8,475 8,540 21:01
Anthem 56,860 -0,730 -1,27% 58,140 56,860 57,590 30 apr
Anthem 303,010 -4,980 -1,62% 309,310 300,835 307,990 21:00
Anworth Mortgage ... 25,110 -0,020 -0,08% 25,150 25,110 25,130 20:03
Anworth Mortgage ... 23,156 +0,033 +0,14% 23,156 23,156 23,123 14 mrt
Anworth Mortgage ... 4,180 +0,010 +0,24% 4,240 4,160 4,170 21:02
Anworth Mortgage ... 26,835 +0,135 +0,51% 26,835 26,621 26,700 19:40
Aon plc 165,710 -2,250 -1,34% 167,970 165,685 167,960 21:05
Apache Corporation 35,290 +0,800 +2,32% 35,750 34,360 34,490 21:03
Apartment Investm... 49,540 -0,160 -0,32% 50,070 49,220 49,700 21:02
Apartment Investm... 25,850 0,000 0,00% 25,930 25,760 25,850 21:02
Apollo Commercial... 25,600 +0,500 +1,99% 25,100 25,100 25,100 jul '17
Apollo Commercial... 18,290 -0,150 -0,81% 18,505 18,290 18,440 21:02
Apollo Global Man... 28,810 -0,450 -1,54% 29,590 28,740 29,260 21:00
Apollo Investment... 25,310 0,000 0,00% 25,440 25,310 25,310 aug '17
Apollo Investment... 26,160 +0,060 +0,23% 26,160 26,020 26,100 20:27
Apollo Senior Flo... 15,090 +0,010 +0,07% 15,110 15,050 15,080 21:02
Apollo Tactical I... 14,840 -0,010 -0,07% 14,860 14,820 14,850 21:02
Apple Hospitality... 16,330 -0,040 -0,24% 16,470 16,280 16,370 21:03
Applied Industria... 58,110 -0,100 -0,17% 58,890 57,300 58,210 21:02
AptarGroup 103,950 +0,350 +0,34% 104,830 102,860 103,600 21:02
Aqua America 36,210 +0,090 +0,25% 36,500 35,880 36,120 21:01
Aquantia Corp 8,600 +0,260 +3,12% 8,675 8,090 8,340 21:02
Aramark 30,100 -0,230 -0,76% 30,470 29,750 30,330 21:01
Arbor Realty Trust 25,500 0,000 0,00% 0,000 0,000 25,500 19 mrt
Arbor Realty Trust 25,260 -0,020 -0,08% 25,290 25,260 25,280 mrt '18
Arbor Realty Trust 25,890 +0,090 +0,35% 25,890 25,840 25,800 20:54
Arbor Realty Trust 12,720 -0,090 -0,70% 12,890 12,720 12,810 21:02
Arbor Realty Trust 25,702 +0,026 +0,10% 25,730 25,702 25,676 19:53
ARC Document Solu... 2,330 +0,060 +2,64% 2,350 2,217 2,270 21:02
Arc Logistic Part... 16,510 0,000 0,00% 16,600 16,464 16,510 dec '17
ArcelorMittal 22,520 +0,250 +1,12% 22,585 21,915 22,270 21:02
Arch Capital Grou... 25,420 0,000 0,00% 25,420 25,400 25,420 dec '17
Archer-Daniels-Mi... 42,300 -0,710 -1,65% 43,020 42,090 43,010 21:00
Archrock 10,250 +0,220 +2,19% 10,445 9,955 10,030 21:02
Arconic Inc 38,900 -1,970 -4,82% 40,780 38,650 40,870 sep '17
Arcos Dorados Hol... 8,240 -0,060 -0,72% 8,330 8,240 8,300 21:02
Ardmore Shipping ... 5,720 +0,110 +1,96% 5,740 5,470 5,610 21:02
Ares Capital Corp... 25,860 -0,060 -0,23% 25,920 25,860 25,920 19:47
Ares Capital-5.87... 25,870 0,000 0,00% 25,910 25,770 25,870 mei '17
Ares Commercial R... 15,290 +0,010 +0,07% 15,381 15,190 15,280 21:02
Ares Dynamic Cred... 14,950 0,000 0,00% 14,969 14,920 14,950 21:02
Ares Management L.P. 23,740 -0,060 -0,25% 24,090 23,670 23,800 21:02
Ares Management L.P. 26,583 -0,068 -0,25% 26,650 26,370 26,650 20:47
Argan 48,890 +0,060 +0,12% 49,400 48,570 48,830 21:00
Arista Networks 298,450 +3,270 +1,11% 300,020 294,940 295,180 21:02
Arlington Asset I... 23,865 +0,265 +1,12% 23,865 23,500 23,600 20:59
Arlington Asset I... 8,190 -0,220 -2,62% 8,410 8,120 8,410 21:02
Arlington Asset I... 24,440 +0,090 +0,37% 24,440 24,350 24,350 20:51
Armada Hoffler Pr... 15,310 -0,010 -0,07% 15,610 15,190 15,320 21:02
ARMOUR Residentia... 24,950 +0,020 +0,08% 24,980 24,880 24,930 20:21
ARMOUR Residentia... 25,400 -0,100 -0,39% 25,418 25,330 25,500 18:56
ARMOUR Residentia... 19,410 -0,090 -0,46% 19,620 19,400 19,500 21:00
Armstrong Flooring 13,560 -0,020 -0,15% 13,730 13,240 13,580 21:02
Armstrong World I... 74,640 +0,170 +0,23% 75,130 73,915 74,470 21:02
Arrow Electronics 78,190 -0,100 -0,13% 79,150 77,180 78,290 21:02
Arthur J. Gallagh... 77,820 -1,410 -1,78% 79,470 77,790 79,230 21:02
Artisan Partners ... 25,790 -0,520 -1,98% 26,420 25,780 26,310 21:02
Asbury Automotive... 68,080 -0,350 -0,51% 69,340 67,920 68,430 21:00
ASE Technology Ho... 4,010 -0,010 -0,25% 4,030 3,960 4,020 21:02
Ashford Hospitality 25,410 0,000 0,00% 25,640 25,400 25,410 aug '17
Ashford Hospitali... 19,280 +0,158 +0,83% 19,280 19,242 19,122 23 apr
Ashford Hospitali... 10,380 +0,030 +0,29% 10,480 10,331 10,350 23 apr
Ashford Hospitali... 23,140 -0,045 -0,19% 23,160 22,966 23,185 20:30
Ashford Hospitali... 4,630 +0,020 +0,43% 4,720 4,560 4,610 21:02
Ashford Hospitali... 25,700 +0,140 +0,55% 25,720 25,550 25,560 20:57
Ashland Global Ho... 77,940 -0,110 -0,14% 78,670 77,260 78,050 21:02
Aspen Aerogels 3,030 0,000 0,00% 3,050 2,950 3,030 20:59
Aspen Insurance H... 25,230 +0,065 +0,26% 25,480 25,010 25,165 21:02
Aspen Insurance H... 42,740 +0,230 +0,54% 42,750 42,730 42,510 14 feb
Aspen Insurance H... 25,000 0,000 0,00% 25,000 24,990 25,000 jun '17
Associated Banc-Corp 25,762 -0,209 -0,81% 26,000 25,762 25,972 20:37
Associated Banc-Corp 21,820 -0,900 -3,96% 22,810 21,780 22,720 21:00
Associated Capita... 39,960 -0,320 -0,79% 41,340 39,960 40,280 21:02
Assurant 94,580 -2,420 -2,49% 97,380 94,450 97,000 21:01
Assured Guaranty Ltd 44,840 -0,090 -0,20% 45,550 44,700 44,930 21:02
Assured Guaranty Ltd 26,000 -0,050 -0,19% 26,180 25,950 26,050 20:57
Assured Guaranty Ltd 25,550 -0,070 -0,27% 25,635 25,500 25,620 20:59
Assured Guaranty Ltd 25,408 -0,052 -0,20% 25,445 25,319 25,460 20:15
Astoria Financial... 25,480 +0,060 +0,24% 25,480 25,210 25,420 sep '17
Astoria Financial... 21,500 0,000 0,00% 21,890 21,440 21,500 sep '17
Astrazeneca PLC 43,020 +0,150 +0,35% 43,295 42,790 42,870 21:00
At Home Group Inc 22,230 -0,170 -0,76% 22,670 21,790 22,400 21:03
AT&T Inc 30,510 -0,170 -0,55% 30,760 30,400 30,680 21:00
Atento S.A. 3,750 -0,190 -4,82% 4,030 3,580 3,940 21:02
Atkore Internatio... 21,720 -0,600 -2,69% 22,230 21,535 22,320 21:01
Atlantic Power Co... 2,620 +0,060 +2,34% 2,630 2,550 2,560 21:02
Atmos Energy Corp... 101,410 -0,070 -0,07% 102,410 100,770 101,480 21:02
Atwood Oceanics 9,320 0,000 0,00% 9,830 9,150 9,320 okt '17
AU Optronics Corp 3,660 -0,010 -0,27% 3,710 3,640 3,670 21:03
Autohome Inc 92,220 -0,020 -0,02% 93,290 90,150 92,240 21:00
Autoliv 76,840 -1,900 -2,41% 78,610 76,350 78,740 21:02
AutoNation 33,610 +0,150 +0,45% 34,010 33,285 33,460 21:02
AutoZone 980,980 +1,990 +0,20% 982,980 970,800 978,990 21:00
AvalonBay Communi... 196,660 +0,240 +0,12% 198,040 194,600 196,420 21:01
Avangrid 48,810 +0,120 +0,25% 49,270 48,690 48,690 21:02
Aveon Group LP/The 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Avery Dennison Co... 109,980 -2,290 -2,04% 112,031 109,500 112,270 21:02
Avianca Holdings ... 4,350 -0,050 -1,14% 4,440 4,340 4,400 21:02
Avista Corporation 40,450 -0,220 -0,54% 40,950 40,260 40,670 21:02
Avnet 43,750 0,000 0,00% 44,260 41,627 43,750 19 mrt
Avon Products 2,810 -0,060 -2,09% 2,880 2,790 2,870 21:00
AVX Corporation 17,890 -0,110 -0,61% 18,020 17,700 18,000 21:02
Axalta Coating Sy... 25,620 -0,170 -0,66% 25,915 25,490 25,790 21:00
Axis Capital Hold... 24,200 +0,110 +0,46% 24,220 24,030 24,090 19:42
Axis Capital Hold... 55,900 -1,040 -1,83% 56,980 55,880 56,940 21:02
Axovant Sciences Ltd 1,210 0,000 0,00% 1,310 1,200 1,210 13 feb
AZZ Inc 42,250 -0,810 -1,88% 42,980 42,035 43,060 21:02
Front Yard Reside... 10,400 -0,180 -1,70% 10,730 10,380 10,580 21:02
Smith (A.O.) Corp... 51,970 -0,160 -0,31% 52,445 51,510 52,130 21:01
The AES Corporation 17,930 +0,090 +0,50% 18,070 17,710 17,840 21:03
The AES Corporation 50,470 0,000 0,00% 50,500 50,401 50,470 mei '17