Koersen » Verenigde Staten » NYSE a - z » A | DeBeurs.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A10 Networks 7,740 +0,050 +0,65% 7,810 7,660 7,690 13 sep
AAC Holdings 0,765 -0,011 -1,37% 0,800 0,730 0,776 13 sep
AAR Corp 45,420 -0,160 -0,35% 46,250 45,380 45,580 13 sep
Aaron's 62,750 +0,020 +0,03% 63,580 62,280 62,730 13 sep
ABB Ltd 20,360 +0,130 +0,64% 20,490 20,350 20,230 13 sep
Abbott Laboratories 84,270 -0,940 -1,10% 85,360 83,890 85,210 13 sep
ABBVIE 70,510 -0,320 -0,45% 71,510 70,480 70,830 13 sep
Abercrombie & Fit... 17,710 +0,660 +3,87% 17,785 16,900 17,050 13 sep
Aberdeen Income C... 12,480 +0,030 +0,24% 12,600 12,450 12,450 13 sep
ABM Industries 36,300 -0,550 -1,49% 37,500 36,240 36,850 13 sep
Acadia Realty Trust 28,520 -0,480 -1,66% 29,200 28,480 29,000 13 sep
Accenture plc 194,620 -0,900 -0,46% 196,000 193,960 195,520 13 sep
Acco Brands Corp 10,030 -0,040 -0,40% 10,223 9,945 10,070 13 sep
Accuride Corp 2,580 0,000 0,00% 0,000 0,000 2,580 nov '16
Acorn International 18,355 +0,296 +1,64% 18,886 18,355 18,059 13 sep
Actuant Corp 26,210 +0,210 +0,81% 26,560 25,940 26,000 13 sep
Acuity Brands 139,160 +2,400 +1,75% 139,620 135,950 136,760 13 sep
Adama Agricultura... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Adecoagro SA 5,950 +0,060 +1,02% 6,020 5,860 5,890 13 sep
Advance Auto Parts 157,000 +1,800 +1,16% 159,320 154,850 155,200 13 sep
Advanced BioHealing 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Drainage... 32,200 +0,690 +2,19% 32,460 31,640 31,510 13 sep
AdvancePierre Foo... 40,250 0,000 0,00% 0,000 0,000 40,250 jun '17
Advantage Oil & G... 2,500 0,000 0,00% 2,550 2,450 2,500 21 sep
AECOM 37,800 -0,230 -0,60% 38,320 37,740 38,030 13 sep
Aegean Marine Pet... 0,655 -0,265 -28,76% 0,943 0,600 0,920 05 nov
Aegon NV 4,300 +0,100 +2,38% 4,320 4,250 4,200 13 sep
Aegon NV 26,060 -0,060 -0,23% 26,140 25,970 26,120 13 sep
Aegon NV 25,520 -0,030 -0,12% 25,580 25,480 25,550 06 mei
Aegon NV 25,550 0,000 0,00% 0,000 0,000 25,550 apr '18
Aegon NV 23,600 -0,290 -1,21% 23,850 23,290 23,890 13 sep
AEI 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Aercap Holdings NV 56,490 +0,100 +0,18% 56,760 56,020 56,390 13 sep
Aerohive Networks 4,440 0,000 0,00% 4,450 4,440 4,440 09 aug
Aerojet Rocketdyn... 51,060 +0,320 +0,63% 51,840 50,205 50,740 13 sep
AES Corp 15,790 +0,120 +0,77% 15,960 15,640 15,670 13 sep
Aetna Inc 212,700 0,000 0,00% 0,000 0,000 212,700 28 nov
Affiliated Manage... 88,670 +0,460 +0,52% 89,985 87,700 88,210 13 sep
Affiliated Manage... 26,170 -0,500 -1,87% 26,500 26,170 26,670 13 sep
Aflac 51,770 +0,300 +0,58% 52,170 51,690 51,470 13 sep
Aflac Incorporated 25,230 -0,010 -0,04% 25,230 25,190 25,240 nov '17
AG Mortgage Inves... 15,840 +0,230 +1,47% 15,910 15,590 15,610 13 sep
AG Mortgage Inves... 25,400 +0,112 +0,44% 25,400 25,300 25,288 13 sep
AG Mortgage Inves... 25,140 -0,100 -0,40% 25,300 25,127 25,240 13 sep
AGCO Corp 76,790 +0,970 +1,28% 77,010 75,820 75,820 13 sep
Agilent Technologies 77,900 +0,330 +0,43% 78,050 77,180 77,570 13 sep
Agnico Eagle Mine... 55,230 -1,360 -2,40% 57,200 55,075 56,590 13 sep
Agree Realty Corp 71,300 -0,700 -0,97% 72,640 70,620 72,000 13 sep
Agria Corporation 0,849 0,000 0,00% 0,000 0,000 0,849 nov '16
Agrium Inc 115,000 +0,410 +0,36% 117,280 114,870 114,590 dec '17
AH Belo Corp 3,600 +0,030 +0,84% 3,615 3,550 3,570 13 sep
Air Lease Corp 44,030 -0,850 -1,89% 45,430 44,010 44,880 13 sep
Air Products & Ch... 222,240 +1,570 +0,71% 222,580 219,970 220,670 13 sep
Aircastle Limited 23,040 +0,050 +0,22% 23,360 22,840 22,990 13 sep
AK Steel Holding ... 2,800 -0,020 -0,71% 2,900 2,750 2,820 13 sep
Alabama Power Com... 26,250 0,000 0,00% 0,000 0,000 26,250 sep '17
Alamo Group 118,190 +1,990 +1,71% 121,140 116,550 116,200 13 sep
Alamos Gold 6,140 -0,210 -3,31% 6,520 6,130 6,350 13 sep
Alaska Air Group 65,870 +0,190 +0,29% 66,520 65,820 65,680 13 sep
Albany Internatio... 89,640 +1,620 +1,84% 89,890 88,365 88,020 13 sep
Albemarle Corp 69,280 0,000 0,00% 70,410 68,200 69,280 13 sep
ALBERTSONS COMPAN... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alcoa Corp 22,890 +0,330 +1,46% 23,325 22,700 22,560 13 sep
Alere Inc 50,990 0,000 0,00% 0,000 0,000 50,990 okt '17
Alere Inc 402,000 +1,000 +0,25% 402,050 402,000 401,000 okt '17
Alexander & Baldwin 24,620 -0,210 -0,85% 25,190 24,505 24,830 13 sep
Alexander's 359,840 -12,260 -3,29% 373,560 358,870 372,100 13 sep
Alexandria Real E... 151,520 -1,860 -1,21% 154,180 150,950 153,380 13 sep
Alexandria Real E... 39,140 -0,120 -0,31% 39,360 38,976 39,260 13 sep
Alibaba Group Hol... 179,170 +0,930 +0,52% 180,180 178,610 178,240 13 sep
Alleghany Corp 771,570 +1,830 +0,24% 774,580 764,890 769,740 13 sep
Allegheny Technol... 21,900 +0,450 +2,10% 21,990 21,380 21,450 13 sep
Allegion Public L... 102,240 +1,910 +1,90% 102,470 100,660 100,330 13 sep
Allergan plc 166,140 -0,210 -0,13% 167,050 165,680 166,350 13 sep
Allergan plc. 543,500 -21,600 -3,82% 568,510 541,230 565,100 feb '18
ALLETE 87,070 -0,120 -0,14% 87,760 86,770 87,190 13 sep
Alliance Data Sys... 133,730 -0,960 -0,71% 137,290 133,560 134,690 13 sep
Alliance One Inte... 23,950 +6,400 +36,47% 25,400 18,500 17,550 sep '18
AllianceBernstein... 29,560 -0,420 -1,40% 30,150 29,170 29,980 13 sep
AllianceBernstein... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alliant Energy Corp 51,650 -0,050 -0,10% 52,020 51,270 51,700 13 sep
AllianzGI Diversi... 23,470 +0,010 +0,04% 23,840 23,430 23,460 13 sep
Allied Capital Corp 26,040 -0,370 -1,40% 26,480 25,700 26,410 13 sep
Allied World Assu... 49,240 0,000 0,00% 0,000 0,000 49,240 jul '17
Allison Transmiss... 47,500 +0,860 +1,84% 47,670 46,630 46,640 13 sep
Allstate Corp 25,490 0,000 0,00% 0,000 0,000 25,490 04 sep
Allstate Corp 25,830 -0,160 -0,62% 25,890 25,590 25,990 13 sep
Allstate Corp (The) 26,400 -0,350 -1,31% 26,750 26,000 26,750 13 sep
Allstate Corp (The) 26,760 0,000 0,00% 0,000 0,000 26,760 04 sep
Allstate Corp (The) 25,840 0,000 0,00% 0,000 0,000 25,840 04 sep
Allstate Corp (The) 105,810 -0,770 -0,72% 107,230 105,505 106,580 13 sep
Allstate Corporat... 25,560 +0,060 +0,24% 25,560 25,510 25,500 aug '18
Ally Financial 34,980 -0,070 -0,20% 35,420 34,850 35,050 13 sep
Alma Maritime Ltd 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alon USA Energy 13,320 0,000 0,00% 0,000 0,000 13,320 jun '17
Alon USA Partners 16,550 +0,840 +5,35% 16,550 15,350 15,710 feb '18
Altria Group 42,010 -2,450 -5,51% 43,510 41,974 44,460 13 sep
Alum Corp 8,920 +0,090 +1,02% 8,990 8,910 8,830 13 sep
Amber Road 13,050 0,000 0,00% 0,000 0,000 13,050 01 jul
Ambev SA 4,660 -0,130 -2,71% 4,810 4,650 4,790 13 sep
AMC Entertainment... 11,960 +0,260 +2,22% 11,980 11,670 11,700 13 sep
Amec Plc Ord 7,010 0,000 0,00% 0,000 0,000 7,010 okt '17
Ameren Corp 76,600 +0,100 +0,13% 77,500 75,890 76,500 13 sep
Ameresco 15,190 -0,010 -0,07% 15,350 15,150 15,200 13 sep
America Movil SAB... 14,720 +0,230 +1,59% 14,740 14,430 14,490 13 sep
American Assets T... 46,880 -0,260 -0,55% 47,880 46,345 47,140 13 sep
American Axle & M... 8,960 +0,350 +4,07% 9,230 8,660 8,610 13 sep
American Campus C... 47,300 +0,010 +0,02% 47,430 47,040 47,290 13 sep
American Eagle Ou... 17,910 +0,310 +1,76% 18,010 17,420 17,600 13 sep
American Electric... 91,540 -0,480 -0,52% 92,050 91,185 92,020 13 sep
American Equity I... 24,530 +0,300 +1,24% 24,850 24,050 24,230 13 sep
American Express ... 119,200 +0,180 +0,15% 119,970 118,290 119,020 13 sep
American Financia... 106,560 +0,250 +0,24% 106,862 105,920 106,310 13 sep
American Financia... 25,340 0,000 0,00% 0,000 0,000 25,340 mei '17
American Financia... 26,050 -0,100 -0,38% 26,135 25,901 26,150 13 sep
American Financia... 25,260 -0,290 -1,14% 25,550 25,140 25,550 13 sep
American Financia... 25,350 0,000 0,00% 0,000 0,000 25,350 jul '17
American Homes 4 ... 24,370 -0,230 -0,93% 24,830 24,140 24,600 13 sep
American Homes 4 ... 28,520 0,000 0,00% 0,000 0,000 28,520 okt '17
American Homes 4 ... 28,360 +0,170 +0,60% 28,380 27,860 28,190 apr '18
American Homes 4 ... 26,560 -0,440 -1,63% 27,180 26,074 27,000 13 sep
American Homes 4 ... 26,410 -0,390 -1,46% 26,790 25,820 26,800 13 sep
American Homes 4 ... 28,510 0,000 0,00% 0,000 0,000 28,510 okt '17
American Internat... 57,290 +0,530 +0,93% 57,460 56,790 56,760 13 sep
American Internat... 15,380 +0,510 +3,43% 15,520 14,970 14,870 13 sep
American Midstrea... 5,240 0,000 0,00% 0,000 0,000 5,240 22 jul
American Realty I... 15,630 +2,510 +19,13% 15,730 13,080 13,120 13 sep
American Renal As... 9,810 -0,800 -7,54% 11,110 9,770 10,610 13 sep
American States W... 90,550 -0,240 -0,26% 91,310 89,960 90,790 13 sep
American Tower Corp 215,370 -3,480 -1,59% 219,250 213,923 218,850 13 sep
American Tower Co... 117,600 0,000 0,00% 0,000 0,000 117,600 mei '17
American Tower Co... 117,600 -1,450 -1,22% 119,050 115,900 119,050 feb '18
American Vanguard... 16,730 -0,180 -1,06% 17,161 16,690 16,910 13 sep
American Water Wo... 121,220 -0,540 -0,44% 121,990 120,710 121,760 13 sep
AmeriGas Partners LP 31,220 0,000 0,00% 0,000 0,000 31,220 22 aug
Ameriprise Financial 147,430 +1,050 +0,72% 149,313 147,110 146,380 13 sep
AmerisourceBergen... 83,420 -1,220 -1,44% 86,325 82,950 84,640 13 sep
Ametek 90,700 +0,880 +0,98% 91,070 89,850 89,820 13 sep
Amira Nature Food... 0,629 +0,003 +0,51% 0,650 0,610 0,626 13 sep
AMN Healthcare Se... 55,670 -0,230 -0,41% 56,990 55,380 55,900 13 sep
Ampco-Pittsburgh ... 4,350 +0,560 +14,78% 4,350 3,780 3,790 13 sep
Amphenol Corp 94,710 +0,760 +0,81% 95,050 93,920 93,950 13 sep
Amplify Snack Brands 12,000 0,000 0,00% 12,050 12,000 12,000 jan '18
AMREP Corp 5,880 +0,340 +6,14% 5,880 5,560 5,540 13 sep
AmTrust Financial... 18,350 0,000 0,00% 0,000 0,000 18,350 07 feb
AmTrust Financial... 9,750 0,000 0,00% 0,000 0,000 9,750 07 feb
AmTrust Financial... 17,550 0,000 0,00% 0,000 0,000 17,550 07 feb
AmTrust Financial... 9,710 0,000 0,00% 0,000 0,000 9,710 07 feb
AmTrust Financial... 9,860 0,000 0,00% 0,000 0,000 9,860 07 feb
AmTrust Financial... 9,710 0,000 0,00% 0,000 0,000 9,710 07 feb
AmTrust Financial... 10,040 0,000 0,00% 0,000 0,000 10,040 07 feb
Anadarko Petroleu... 72,770 +0,560 +0,78% 72,950 72,120 72,210 08 aug
Anadarko Petroleu... 32,890 -0,440 -1,32% 33,420 32,760 33,330 jun '18
AngloGold Ashanti... 18,840 -0,750 -3,83% 19,850 18,810 19,590 13 sep
Anheuser-Busch IN... 96,400 -1,070 -1,10% 97,012 96,020 97,470 13 sep
Anixter Internati... 69,140 +0,550 +0,80% 69,500 68,380 68,590 13 sep
Annaly Capital Ma... 8,660 +0,060 +0,70% 8,740 8,640 8,600 13 sep
Annaly Capital Ma... 25,360 -0,030 -0,12% 25,360 25,300 25,390 13 sep
Annaly Capital Ma... 25,260 0,000 0,00% 0,000 0,000 25,260 jan '18
Annaly Capital Ma... 25,360 0,000 0,00% 0,000 0,000 25,360 20 jun
Annaly Capital Ma... 25,400 0,000 0,00% 0,000 0,000 25,400 jul '17
Antero Midstream ... 7,210 +0,110 +1,55% 7,360 7,140 7,100 13 sep
ANTERO RESOURCES ... 3,610 +0,070 +1,98% 3,740 3,375 3,540 13 sep
Anthem 253,080 +4,920 +1,98% 256,580 249,010 248,160 13 sep
Anthem 56,860 -0,730 -1,27% 58,140 56,860 57,590 apr '18
Anworth Mortgage ... 3,460 +0,070 +2,06% 3,490 3,389 3,390 13 sep
Anworth Mortgage ... 26,150 +0,400 +1,55% 26,150 25,761 25,750 13 sep
Anworth Mortgage ... 21,673 +0,113 +0,52% 21,673 21,590 21,560 13 sep
ANWORTH MORTGAGE ... 25,610 +0,040 +0,16% 25,620 25,604 25,570 13 sep
AO Smith Corp 50,240 -1,470 -2,84% 51,940 50,175 51,710 13 sep
Aon plc 190,880 +1,120 +0,59% 192,000 188,395 189,760 13 sep
Apache Corp 24,340 +0,500 +2,10% 24,470 23,780 23,840 13 sep
Apartment Investm... 50,770 -0,340 -0,67% 51,305 50,400 51,110 13 sep
Apartment Investm... 25,160 0,000 0,00% 0,000 0,000 25,160 16 mei
Apollo Commercial... 19,290 -0,060 -0,31% 19,430 19,270 19,350 13 sep
Apollo Commercial... 25,600 +0,500 +1,99% 25,100 25,100 25,100 jul '17
Apollo Global Man... 40,180 -0,400 -0,99% 40,860 40,000 40,580 13 sep
Apollo Investment... 25,310 0,000 0,00% 0,000 0,000 25,310 aug '17
Apollo Investment... 25,105 -0,015 -0,06% 25,110 25,100 25,120 09 aug
Apollo Senior Flo... 14,840 +0,010 +0,07% 14,883 14,800 14,830 13 sep
Apollo Tactical I... 15,160 -0,020 -0,13% 15,220 15,140 15,180 13 sep
Apple Hospitality... 16,340 +0,010 +0,06% 16,500 16,310 16,330 13 sep
Applied Industria... 57,250 +0,720 +1,27% 57,605 56,310 56,530 13 sep
AptarGroup 118,400 +0,350 +0,30% 118,970 117,660 118,050 13 sep
Aqua America 43,570 +0,110 +0,25% 43,940 43,080 43,460 13 sep
Aquantia Corp 13,140 -0,030 -0,23% 13,200 13,130 13,170 13 sep
Aramark 42,690 -0,430 -1,00% 43,640 42,600 43,120 13 sep
Arbor Realty Trust 25,260 -0,020 -0,08% 25,290 25,260 25,280 mrt '18
Arbor Realty Trust 12,840 +0,070 +0,55% 12,907 12,760 12,770 13 sep
Arbor Realty Trust 26,121 0,000 0,00% 0,000 0,000 26,121 13 sep
Arbor Realty Trust 25,900 +0,153 +0,59% 25,900 25,900 25,747 13 sep
Arbor Realty Trust 26,350 +0,011 +0,04% 26,350 26,316 26,339 13 sep
ARC Document Solu... 1,370 0,000 0,00% 1,420 1,350 1,370 13 sep
Arc Logistic Part... 16,510 0,000 0,00% 0,000 0,000 16,510 dec '17
ArcelorMittal 17,080 +0,520 +3,14% 17,330 17,020 16,560 13 sep
Arch Capital Grou... 25,420 0,000 0,00% 0,000 0,000 25,420 dec '17
Archer Daniels Mi... 41,630 +0,180 +0,43% 42,190 41,390 41,450 13 sep
Archrock 10,690 +0,070 +0,66% 10,934 10,585 10,620 13 sep
Arconic Inc 38,900 -1,970 -4,82% 40,780 38,650 40,870 sep '17
Arcos Dorados Hol... 6,730 -0,110 -1,61% 6,900 6,570 6,840 13 sep
ARDMORE SHIPPING ... 7,650 +0,330 +4,51% 7,680 7,360 7,320 13 sep
Ares Capital-5.87... 25,870 0,000 0,00% 0,000 0,000 25,870 mei '17
Ares Commercial R... 15,630 -0,010 -0,06% 15,670 15,560 15,640 13 sep
Ares Dynamic Cred... 15,050 -0,030 -0,20% 15,090 15,025 15,080 13 sep
Ares Management Corp 26,828 -0,042 -0,16% 26,945 26,550 26,870 13 sep
Ares Management Corp 30,100 -0,300 -0,99% 30,510 30,070 30,400 13 sep
Argan 43,200 +0,110 +0,26% 43,470 42,520 43,090 13 sep
Arista Networks 243,760 -6,180 -2,47% 250,000 243,280 249,940 13 sep
Arlington Asset I... 23,760 -0,220 -0,92% 23,780 23,750 23,980 13 sep
Arlington Asset I... 24,120 0,000 0,00% 0,000 0,000 24,120 13 sep
Arlington Asset I... 5,590 +0,040 +0,72% 5,660 5,550 5,550 13 sep
Armada Hoffler Pr... 18,020 -0,020 -0,11% 18,200 17,870 18,040 13 sep
ARMOUR Residentia... 17,120 -0,140 -0,81% 17,325 17,020 17,260 13 sep
ARMOUR Residentia... 24,980 -0,020 -0,08% 25,000 24,950 25,000 13 sep
ARMOUR Residentia... 25,470 0,000 0,00% 0,000 0,000 25,470 21 jun
Armstrong Flooring 7,260 +0,030 +0,41% 7,470 7,040 7,230 13 sep
Armstrong World I... 95,950 +1,100 +1,16% 96,050 95,090 94,850 13 sep
Arrow Electronics 76,620 -0,740 -0,96% 77,860 76,520 77,360 13 sep
Arthur J Gallaghe... 86,980 -0,830 -0,95% 88,120 86,530 87,810 13 sep
Artisan Partners ... 28,730 +0,100 +0,35% 28,900 28,425 28,630 13 sep
Asbury Automotive... 100,330 -1,470 -1,44% 101,640 99,050 101,800 13 sep
ASE Technology Ho... 4,690 +0,040 +0,86% 4,750 4,610 4,650 13 sep
Ashford Hospitality 25,410 0,000 0,00% 0,000 0,000 25,410 aug '17
Ashford Hospitali... 19,280 +0,158 +0,83% 19,280 19,242 19,122 apr '18
Ashford Hospitali... 10,380 +0,030 +0,29% 10,480 10,331 10,350 apr '18
Ashford Hospitali... 21,030 -0,210 -0,99% 21,240 20,940 21,240 13 sep
Ashford Hospitali... 24,761 -0,039 -0,16% 24,850 24,540 24,800 13 sep
Ashford Hospitali... 3,120 -0,100 -3,11% 3,300 3,080 3,220 13 sep
Ashland Global Ho... 78,330 +0,670 +0,86% 78,610 77,720 77,660 13 sep
Aspen Aerogels 5,970 +0,010 +0,17% 6,080 5,760 5,960 13 sep
Aspen Insurance H... 27,560 -0,320 -1,15% 28,080 27,080 27,880 13 sep
Aspen Insurance H... 42,740 +0,230 +0,54% 42,750 42,730 42,510 14 feb
Aspen Insurance H... 25,000 0,000 0,00% 0,000 0,000 25,000 jun '17
Associated Banc-Corp 26,423 +0,433 +1,67% 27,470 25,979 25,990 13 sep
Associated Banc-Corp 20,370 +0,060 +0,30% 20,670 20,280 20,310 13 sep
Associated Capita... 36,500 -0,680 -1,83% 37,500 36,500 37,180 13 sep
Assurant 125,000 -0,600 -0,48% 125,800 124,610 125,600 13 sep
Assured Guaranty Ltd 45,250 -0,060 -0,13% 45,590 45,190 45,310 13 sep
Assured Guaranty ... 27,469 -0,153 -0,55% 27,657 27,140 27,622 13 sep
Assured Guaranty ... 26,743 -0,647 -2,36% 27,390 26,640 27,390 13 sep
Assured Guaranty ... 25,600 -0,130 -0,51% 25,796 25,600 25,730 13 sep
Astoria Financial... 21,500 0,000 0,00% 0,000 0,000 21,500 sep '17
Astoria Financial... 25,480 +0,060 +0,24% 25,480 25,210 25,420 sep '17
Astrazeneca PLC 42,770 -0,130 -0,30% 43,120 42,720 42,900 13 sep
At Home Group 9,210 +0,260 +2,91% 9,270 8,670 8,950 13 sep
AT&T 37,910 -0,470 -1,22% 38,345 37,735 38,380 13 sep
Atento SA 3,000 -0,040 -1,32% 3,180 2,983 3,040 13 sep
Atkore Internatio... 31,770 +0,260 +0,83% 32,000 31,240 31,510 13 sep
Atlantic Power Corp 2,410 -0,020 -0,82% 2,450 2,390 2,430 13 sep
Atmos Energy Corp 109,730 +0,290 +0,26% 109,970 108,710 109,440 13 sep
Atwood Oceanics 9,320 0,000 0,00% 0,000 0,000 9,320 okt '17
AU Optronics Corp 2,830 -0,020 -0,70% 2,870 2,820 2,850 13 sep
AUTOHOME 99,640 +1,220 +1,24% 100,100 97,500 98,420 13 sep
Autoliv 79,680 +0,300 +0,38% 81,080 79,390 79,380 13 sep
AutoNation 50,280 -1,150 -2,24% 51,880 50,080 51,430 13 sep
AutoZone 1.149,260 +20,190 +1,79% 1.150,800 1.129,451 1.129,070 13 sep
AvalonBay Communi... 207,110 -2,420 -1,15% 209,600 205,480 209,530 13 sep
Avangrid 50,810 -0,140 -0,27% 51,070 50,320 50,950 13 sep
Aveon Group LP/The 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Avery Dennison Corp 116,550 +3,550 +3,14% 117,620 114,520 113,000 13 sep
Avianca Holdings SA 3,320 +0,220 +7,10% 3,354 3,100 3,100 13 sep
Avista Corp 48,070 -0,160 -0,33% 48,350 47,861 48,230 13 sep
Avnet 44,690 -0,090 -0,20% 45,230 44,500 44,780 13 sep
Avon Products 4,580 -0,010 -0,22% 4,660 4,480 4,590 13 sep
AVX Corp 16,170 +0,330 +2,08% 16,240 15,930 15,840 13 sep
Axalta Coating Sy... 31,390 +0,860 +2,82% 31,460 30,700 30,530 13 sep
Axis Capital Hold... 64,050 +0,200 +0,31% 64,265 63,610 63,850 13 sep
Axis Capital Hold... 25,000 -0,170 -0,68% 25,160 24,970 25,170 13 sep
Axovant Sciences Ltd 1,210 0,000 0,00% 1,310 1,200 1,210 13 feb
AZZ 44,260 +0,210 +0,48% 44,700 43,880 44,050 13 sep
Front Yard Reside... 11,490 +0,090 +0,79% 11,650 11,430 11,400 13 sep
The AES Corporation 50,470 0,000 0,00% 0,000 0,000 50,470 mei '17