Koersen » Verenigde Staten » NYSE a - z » A | DeBeurs.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.H. Belo Corpora... 4,300 +0,020 +0,47% 4,380 4,290 4,280 22 jan
A10 Networks 6,520 -0,190 -2,83% 6,780 6,440 6,710 22 jan
AAC Holdings 2,460 -0,310 -11,19% 2,790 2,450 2,770 22 jan
AAR Corp 36,770 -0,900 -2,39% 37,280 36,130 37,670 22 jan
Aaron's 48,140 -0,300 -0,62% 49,010 47,920 48,440 22 jan
ABB Ltd 19,170 -0,280 -1,44% 19,250 19,070 19,450 22 jan
Abbott Laboratories 71,490 +0,070 +0,10% 71,670 70,690 71,420 22 jan
AbbVie Inc 88,660 -0,840 -0,94% 89,360 87,900 89,500 22 jan
Abercrombie & Fit... 20,070 -0,650 -3,14% 20,900 19,990 20,720 22 jan
Aberdeen Income C... 11,300 -0,190 -1,65% 11,371 11,260 11,490 22 jan
ABM Industries In... 35,230 -0,750 -2,08% 36,260 35,090 35,980 22 jan
Acadia Realty Trust 26,260 -0,140 -0,53% 26,450 25,990 26,400 22 jan
Accenture plc 148,990 -1,460 -0,97% 150,400 147,910 150,450 22 jan
Acco Brands Corpo... 8,830 0,000 0,00% 8,900 8,730 8,830 22 jan
Accuride Corp 2,580 0,000 0,00% 2,580 2,570 2,580 nov '16
Acorn International 21,695 -0,480 -2,17% 22,165 21,000 22,175 22 jan
Actuant Corporation 22,110 -0,620 -2,73% 22,550 21,990 22,730 22 jan
Acuity Brands Inc 116,140 -4,430 -3,67% 119,710 115,100 120,570 22 jan
Adama Agricultura... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Adecoagro S.A. 7,120 -0,050 -0,70% 7,180 7,010 7,170 22 jan
Advance Auto Part... 164,130 -3,480 -2,08% 168,420 162,260 167,610 22 jan
Advanced BioHealing 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Drainage... 24,780 -0,620 -2,44% 25,430 24,720 25,400 22 jan
AdvancePierre Foo... 40,250 0,000 0,00% 40,320 40,250 40,250 jun '17
Advantage Oil & G... 2,500 0,000 0,00% 2,550 2,450 2,500 21 sep
AECOM 29,650 -0,510 -1,69% 30,000 29,350 30,160 22 jan
Aegean Marine Pet... 0,655 -0,265 -28,76% 0,943 0,600 0,920 05 nov
Aegon NV 5,100 -0,090 -1,73% 5,130 5,075 5,190 22 jan
Aegon NV 25,650 -0,010 -0,04% 25,780 25,610 25,660 22 jan
Aegon NV 25,720 -0,040 -0,16% 25,830 25,670 25,760 22 jan
Aegon NV 25,550 0,000 0,00% 25,633 25,550 25,550 11 apr
Aegon NV 20,320 -0,190 -0,93% 20,830 20,070 20,510 22 jan
AEI 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Aercap Holdings N.V. 45,270 -1,370 -2,94% 45,980 45,000 46,640 22 jan
Aerohive Networks 3,390 -0,070 -2,02% 3,520 3,380 3,460 22 jan
Aerojet Rocketdyn... 38,090 -0,590 -1,53% 38,590 37,570 38,680 22 jan
Aetna Inc 212,700 0,000 0,00% 0,000 0,000 212,700 28 nov
Affiliated Manage... 106,580 -1,990 -1,83% 108,140 105,220 108,570 22 jan
Affiliated Manage... 25,480 0,000 0,00% 25,530 25,400 25,480 jul '17
Aflac Incorporated 25,230 -0,010 -0,04% 25,230 25,190 25,240 nov '17
Aflac Incorporated 47,390 -0,310 -0,65% 48,050 47,200 47,700 22 jan
AG Mortgage Inves... 25,040 +0,030 +0,12% 25,250 25,000 25,010 22 jan
AG Mortgage Inves... 25,013 +0,143 +0,57% 25,050 24,916 24,870 22 jan
AG Mortgage Inves... 17,100 -0,010 -0,06% 17,180 16,950 17,110 22 jan
AGCO Corporation 62,850 -1,860 -2,87% 64,240 62,520 64,710 22 jan
Agilent Technologies 71,320 -0,610 -0,85% 71,480 70,470 71,930 22 jan
Agnico Eagle Mine... 39,270 +0,280 +0,72% 39,460 38,960 38,990 22 jan
Agree Realty Corp... 61,970 +0,270 +0,44% 61,980 61,225 61,700 22 jan
Agria Corporation 0,849 0,000 0,00% 0,860 0,832 0,849 nov '16
Agrium Inc 115,000 +0,410 +0,36% 117,280 114,870 114,590 dec '17
Air Lease Corpora... 36,340 -1,170 -3,12% 37,480 35,920 37,510 22 jan
Air Products and ... 157,710 -0,910 -0,57% 158,490 156,810 158,620 22 jan
Aircastle Limited 19,990 -0,510 -2,49% 20,440 19,880 20,500 22 jan
AK Steel Holding ... 2,680 -0,040 -1,47% 2,720 2,600 2,720 22 jan
Alabama Power Com... 26,250 0,000 0,00% 26,250 26,140 26,250 sep '17
Alamo Group 85,530 -0,440 -0,51% 86,970 84,680 85,970 22 jan
Alamos Gold Inc 3,960 +0,130 +3,39% 4,010 3,740 3,830 22 jan
Alaska Air Group 63,960 -0,900 -1,39% 65,140 63,585 64,860 22 jan
Albany Internatio... 67,410 -1,800 -2,60% 68,420 66,950 69,210 22 jan
Albemarle Corpora... 75,370 -1,260 -1,64% 75,710 74,100 76,630 22 jan
ALBERTSONS COMPAN... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alcoa Corporation 27,810 -1,460 -4,99% 29,000 27,530 29,270 22 jan
Alere Inc 50,990 0,000 0,00% 51,000 50,980 50,990 okt '17
Alere Inc 402,000 +1,000 +0,25% 402,050 402,000 401,000 okt '17
Alexander & Baldwin 22,240 -0,010 -0,04% 22,280 21,875 22,250 22 jan
Alexander's 314,010 -3,320 -1,05% 320,380 314,010 317,330 22 jan
Alexandria Real E... 124,380 +0,120 +0,10% 124,490 123,260 124,260 22 jan
Alexandria Real E... 34,640 +0,262 +0,76% 34,640 34,540 34,378 22 jan
Alibaba Group Hol... 152,150 -4,870 -3,10% 155,440 150,207 157,020 22 jan
Alleghany Corpora... 617,730 -1,860 -0,30% 624,860 611,955 619,590 22 jan
Allegheny Technol... 25,600 +0,130 +0,51% 25,780 22,870 25,470 22 jan
Allegion plc 82,180 -1,330 -1,59% 83,050 81,640 83,510 22 jan
Allergan plc. 543,500 -21,600 -3,82% 568,510 541,230 565,100 28 feb
Allergan plc. 157,800 -2,420 -1,51% 159,070 156,150 160,220 22 jan
ALLETE 75,040 -0,240 -0,32% 76,100 73,920 75,280 22 jan
Alliance Data Sys... 170,690 -1,830 -1,06% 174,380 169,460 172,520 22 jan
Alliance One Inte... 23,950 +6,400 +36,47% 25,400 18,500 17,550 11 sep
AllianceBernstein... 29,500 -0,590 -1,96% 30,080 29,400 30,090 22 jan
AllianceBernstein... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alliant Energy Corp 43,140 +0,190 +0,44% 43,440 42,570 42,950 22 jan
AllianzGI Diversi... 20,580 -0,370 -1,77% 20,770 20,550 20,950 22 jan
Allied World Assu... 49,240 0,000 0,00% 50,150 49,240 49,240 jul '17
Allison Transmiss... 48,680 -1,220 -2,44% 49,710 48,320 49,900 22 jan
Allstate Corporat... 25,500 -0,050 -0,20% 25,500 25,384 25,550 22 jan
Allstate Corporat... 25,360 -0,020 -0,08% 25,380 25,310 25,380 22 jan
Allstate Corporat... 25,250 -0,060 -0,24% 25,290 25,230 25,310 22 jan
Allstate Corporat... 24,891 -0,360 -1,42% 25,240 24,810 25,250 22 jan
Allstate Corporat... 25,560 +0,060 +0,24% 25,560 25,510 25,500 30 aug
Allstate Corporat... 24,770 -0,020 -0,08% 24,900 24,710 24,790 22 jan
Allstate Corporat... 85,860 +0,160 +0,19% 86,420 85,350 85,700 22 jan
Ally Financial Inc 25,660 -0,480 -1,84% 25,990 25,470 26,140 22 jan
Alma Maritime Ltd 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alon USA Energy 13,320 0,000 0,00% 13,680 13,310 13,320 jun '17
Alon USA Partners 16,550 +0,840 +5,35% 16,550 15,350 15,710 06 feb
Altria Group 44,970 -3,340 -6,91% 47,490 44,570 48,310 22 jan
Aluminum Corporat... 8,760 -0,530 -5,71% 8,870 8,660 9,290 22 jan
Amber Road 8,390 -0,040 -0,47% 8,440 8,290 8,430 22 jan
Ambev S.A. 4,570 -0,180 -3,79% 4,745 4,535 4,750 22 jan
AMC Entertainment... 13,510 -0,950 -6,57% 14,030 13,400 14,460 22 jan
Amec Plc Ord 7,010 0,000 0,00% 7,070 6,950 7,010 okt '17
Ameren Corporation 67,590 +0,350 +0,52% 67,900 66,740 67,240 22 jan
Ameresco 14,410 -0,810 -5,32% 15,240 14,310 15,220 22 jan
America Movil 15,850 0,000 0,00% 15,900 15,670 15,850 22 jan
American Assets T... 40,470 -0,260 -0,64% 41,000 40,210 40,730 22 jan
American Axle & M... 14,520 -0,090 -0,62% 14,670 14,305 14,610 22 jan
American Campus C... 43,740 +0,330 +0,76% 43,750 42,980 43,410 22 jan
American Eagle Ou... 20,330 -0,330 -1,60% 20,670 20,135 20,660 22 jan
American Electric... 76,380 +0,290 +0,38% 76,930 75,520 76,090 22 jan
American Equity I... 30,810 -0,100 -0,32% 31,280 30,590 30,910 22 jan
American Express ... 99,830 -0,650 -0,65% 100,680 98,960 100,480 22 jan
American Financia... 95,280 -0,680 -0,71% 96,660 94,925 95,960 22 jan
American Financia... 25,500 -0,040 -0,16% 25,580 25,390 25,540 22 jan
American Financia... 25,600 -0,060 -0,23% 25,708 25,470 25,660 22 jan
American Financia... 25,340 0,000 0,00% 25,370 25,260 25,340 mei '17
American Financia... 25,350 0,000 0,00% 25,380 25,320 25,350 jul '17
American Homes 4 ... 21,270 -0,170 -0,79% 21,470 21,135 21,440 22 jan
American Homes 4 ... 28,520 0,000 0,00% 28,700 28,500 28,520 okt '17
American Homes 4 ... 28,360 +0,170 +0,60% 28,380 27,860 28,190 04 apr
American Homes 4 ... 23,710 +0,160 +0,68% 23,765 23,496 23,550 22 jan
American Homes 4 ... 22,970 -0,300 -1,29% 23,590 22,790 23,270 22 jan
American Homes 4 ... 28,510 0,000 0,00% 28,700 28,470 28,510 okt '17
American Internat... 43,360 -0,800 -1,81% 43,970 43,100 44,160 22 jan
AMERICAN INTERNAT... 7,450 -0,450 -5,70% 7,700 7,450 7,900 22 jan
American Midstrea... 3,640 -0,200 -5,21% 3,850 3,490 3,840 22 jan
American Realty I... 12,340 -0,360 -2,83% 12,862 12,340 12,700 22 jan
American Renal As... 12,410 -0,300 -2,36% 12,670 12,130 12,710 22 jan
American States W... 64,880 -0,420 -0,64% 65,740 64,110 65,300 22 jan
American Tower Co... 164,680 +0,010 +0,01% 165,410 163,170 164,670 22 jan
American Tower Co... 117,600 -1,450 -1,22% 119,050 115,900 119,050 14 feb
American Tower Co... 117,600 0,000 0,00% 117,980 117,600 117,600 mei '17
American Vanguard... 17,040 -0,060 -0,35% 17,340 16,830 17,100 22 jan
American Water Works 92,770 +0,160 +0,17% 93,320 92,060 92,610 22 jan
Amerigas Partners Lp 30,150 +0,460 +1,55% 30,470 29,500 29,690 22 jan
AMERIPRISE FINANC... 119,280 -1,830 -1,51% 120,200 118,380 121,110 22 jan
AmerisourceBergen... 79,710 -0,150 -0,19% 79,910 78,220 79,860 22 jan
Amira Nature Food... 1,050 +0,265 +33,78% 1,070 0,782 0,785 22 jan
AMN Healthcare Se... 62,980 +0,210 +0,33% 63,140 62,360 62,770 22 jan
Ampco-Pittsburgh ... 4,110 -0,040 -0,96% 4,150 4,060 4,150 22 jan
Amphenol Corporation 81,170 -1,320 -1,60% 82,190 80,750 82,490 22 jan
Amplify Snack Brands 12,000 0,000 0,00% 12,050 12,000 12,000 30 jan
AMREP Corporation 6,590 +0,150 +2,33% 6,590 6,300 6,440 22 jan
AMTEK 70,790 -1,570 -2,17% 71,730 69,870 72,360 22 jan
AmTrust Financial... 15,150 -7,350 -32,67% 22,010 15,010 22,500 22 jan
AmTrust Financial... 9,850 -6,170 -38,51% 15,750 9,810 16,020 22 jan
AmTrust Financial... 9,620 -5,350 -35,74% 14,900 9,610 14,970 22 jan
AmTrust Financial... 14,080 -8,270 -37,00% 21,950 14,050 22,350 22 jan
AmTrust Financial... 8,880 -5,250 -37,15% 13,980 7,810 14,130 22 jan
AmTrust Financial... 9,296 -5,414 -36,80% 14,450 9,296 14,710 22 jan
AmTrust Financial... 9,500 -6,460 -40,48% 15,907 9,500 15,960 22 jan
Anadarko Petroleu... 47,080 -1,590 -3,27% 48,310 46,890 48,670 22 jan
Anadarko Petroleu... 32,890 -0,440 -1,32% 33,420 32,760 33,330 06 jun
AngloGold Ashanti... 12,260 +0,190 +1,57% 12,445 11,950 12,070 22 jan
Anheuser-Busch In... 73,500 -0,150 -0,20% 73,540 72,530 73,650 22 jan
Anixter Internati... 59,350 -1,390 -2,29% 60,890 59,050 60,740 22 jan
Annaly Capital Ma... 10,250 +0,020 +0,20% 10,250 10,165 10,230 22 jan
Annaly Capital Ma... 25,400 0,000 0,00% 25,950 25,380 25,400 jul '17
Annaly Capital Ma... 25,260 0,000 0,00% 25,340 25,210 25,260 jan '18
Annaly Capital Ma... 25,150 -0,080 -0,32% 25,250 25,150 25,230 22 jan
Annaly Capital Ma... 25,000 -0,050 -0,20% 25,080 25,000 25,050 22 jan
Antero Midstream ... 23,680 -0,400 -1,66% 24,400 23,600 24,080 22 jan
Antero Resources ... 10,380 -0,440 -4,07% 10,690 10,220 10,820 22 jan
Anthem 56,860 -0,730 -1,27% 58,140 56,860 57,590 30 apr
Anthem 264,570 -1,550 -0,58% 267,790 262,380 266,120 22 jan
Anworth Mortgage ... 4,350 +0,010 +0,23% 4,360 4,320 4,340 22 jan
Anworth Mortgage ... 25,470 -0,143 -0,56% 25,640 25,470 25,613 22 jan
Anworth Mortgage ... 24,640 +0,120 +0,49% 24,650 24,559 24,520 22 jan
Anworth Mortgage ... 23,728 -0,022 -0,09% 23,870 23,550 23,750 22 jan
Aon plc 153,700 -0,710 -0,46% 155,260 152,680 154,410 22 jan
Apache Corporation 31,520 -0,570 -1,78% 31,890 31,320 32,090 22 jan
Apartment Investm... 47,070 +0,080 +0,17% 47,210 46,510 46,990 22 jan
Apartment Investm... 25,750 -0,130 -0,50% 25,800 25,750 25,880 22 jan
Apollo Commercial... 17,570 -0,190 -1,07% 17,760 17,460 17,760 22 jan
Apollo Commercial... 25,600 +0,500 +1,99% 25,100 25,100 25,100 jul '17
Apollo Global Man... 27,140 -1,410 -4,94% 28,490 26,940 28,550 22 jan
Apollo Investment... 25,200 +0,020 +0,08% 25,200 25,060 25,180 22 jan
Apollo Investment... 25,310 0,000 0,00% 25,440 25,310 25,310 aug '17
Apollo Senior Flo... 14,530 -0,070 -0,48% 14,600 14,500 14,600 22 jan
Apollo Tactical I... 14,350 -0,120 -0,83% 14,500 14,350 14,470 22 jan
Apple Hospitality... 15,490 -0,280 -1,78% 15,815 15,420 15,770 22 jan
Applied Industria... 61,730 -0,540 -0,87% 62,100 61,000 62,270 22 jan
AptarGroup 96,440 -1,250 -1,28% 98,250 95,120 97,690 22 jan
Aqua America 33,960 -0,120 -0,35% 34,360 33,720 34,080 22 jan
Aquantia Corp 8,090 -0,110 -1,34% 8,140 7,860 8,200 22 jan
Aramark 31,690 -0,200 -0,63% 31,910 31,400 31,890 22 jan
Arbor Realty Trust 11,110 -0,220 -1,94% 11,340 11,050 11,330 22 jan
Arbor Realty Trust 25,633 +0,033 +0,13% 25,652 25,633 25,600 22 jan
Arbor Realty Trust 25,260 -0,020 -0,08% 25,290 25,260 25,280 13 mrt
Arbor Realty Trust 25,340 -0,020 -0,08% 25,340 25,260 25,360 22 jan
Arbor Realty Trust 25,752 -0,005 -0,02% 25,890 25,752 25,757 22 jan
ARC Document Solu... 2,660 -0,070 -2,56% 2,780 2,660 2,730 22 jan
Arc Logistic Part... 16,510 0,000 0,00% 16,600 16,464 16,510 dec '17
ArcelorMittal 21,450 -1,180 -5,21% 21,910 21,240 22,630 22 jan
Arch Capital Grou... 25,420 0,000 0,00% 25,420 25,400 25,420 dec '17
Archer-Daniels-Mi... 43,560 -0,700 -1,58% 44,080 43,220 44,260 22 jan
Archrock 9,390 -0,250 -2,59% 9,630 9,330 9,640 22 jan
Arconic Inc 38,900 -1,970 -4,82% 40,780 38,650 40,870 sep '17
Arcos Dorados Hol... 8,520 -0,190 -2,18% 8,700 8,410 8,710 22 jan
Ardmore Shipping ... 5,550 +0,050 +0,91% 5,620 5,310 5,500 22 jan
Ares Capital Corp... 25,110 -0,070 -0,28% 25,160 25,050 25,180 22 jan
Ares Capital-5.87... 25,870 0,000 0,00% 25,910 25,770 25,870 mei '17
Ares Commercial R... 13,760 -0,160 -1,15% 14,010 13,640 13,920 22 jan
Ares Dynamic Cred... 14,290 -0,050 -0,35% 14,340 14,290 14,340 22 jan
Ares Management L.P. 20,210 +0,160 +0,80% 20,290 19,655 20,050 22 jan
Ares Management L.P. 26,100 +0,140 +0,54% 26,250 26,054 25,960 22 jan
Argan 40,720 +0,030 +0,07% 41,100 40,460 40,690 22 jan
Arista Networks 222,990 -9,090 -3,92% 230,240 221,670 232,080 22 jan
Arlington Asset I... 23,250 -0,062 -0,26% 23,463 23,180 23,311 22 jan
Arlington Asset I... 22,980 -0,010 -0,04% 23,000 22,980 22,990 22 jan
Arlington Asset I... 8,070 -0,080 -0,98% 8,145 8,000 8,150 22 jan
Armada Hoffler Pr... 14,450 -0,090 -0,62% 14,630 14,320 14,540 22 jan
ARMOUR Residentia... 24,150 -0,060 -0,25% 24,500 24,110 24,210 22 jan
ARMOUR Residentia... 25,200 -0,020 -0,08% 25,200 24,801 25,220 22 jan
ARMOUR Residentia... 20,730 +0,090 +0,44% 20,780 20,580 20,640 22 jan
Armstrong Flooring 13,220 -0,040 -0,30% 13,470 13,170 13,260 22 jan
Armstrong World I... 65,130 +0,220 +0,34% 65,180 63,550 64,910 22 jan
Arrow Electronics 73,710 -1,600 -2,12% 74,900 73,420 75,310 22 jan
Arthur J. Gallagh... 73,380 -1,030 -1,38% 74,720 72,880 74,410 22 jan
Artisan Partners ... 22,730 -0,430 -1,86% 23,080 22,540 23,160 22 jan
Asbury Automotive... 70,520 -2,110 -2,91% 72,580 69,990 72,630 22 jan
ASE Technology Ho... 3,720 -0,110 -2,87% 3,800 3,690 3,830 22 jan
Ashford Hospitality 25,410 0,000 0,00% 25,640 25,400 25,410 aug '17
Ashford Hospitali... 19,280 +0,158 +0,83% 19,280 19,242 19,122 23 apr
Ashford Hospitali... 10,380 +0,030 +0,29% 10,480 10,331 10,350 23 apr
Ashford Hospitali... 20,980 -0,100 -0,47% 21,380 20,970 21,080 22 jan
Ashford Hospitali... 4,680 -0,150 -3,11% 4,850 4,600 4,830 22 jan
Ashford Hospitali... 24,940 +0,040 +0,16% 24,950 24,850 24,900 22 jan
Ashland Global Ho... 77,190 -1,020 -1,30% 77,850 76,390 78,210 22 jan
Aspen Aerogels 2,750 +0,010 +0,36% 2,820 2,720 2,740 22 jan
Aspen Insurance H... 42,250 -0,020 -0,05% 42,280 42,235 42,270 22 jan
Aspen Insurance H... 24,850 +0,090 +0,36% 25,000 24,470 24,760 22 jan
Aspen Insurance H... 25,000 0,000 0,00% 25,000 24,990 25,000 jun '17
Associated Banc-Corp 21,450 -0,210 -0,97% 21,670 21,285 21,660 22 jan
Associated Banc-Corp 25,750 +0,100 +0,39% 25,750 25,750 25,650 22 jan
Associated Capita... 39,070 -1,550 -3,82% 40,700 38,690 40,620 22 jan
Assurant 95,010 -1,370 -1,42% 96,820 94,620 96,380 22 jan
Assured Guaranty Ltd 39,700 -0,240 -0,60% 39,970 39,490 39,940 22 jan
Assured Guaranty Ltd 25,808 -0,192 -0,74% 25,960 25,808 26,000 22 jan
Assured Guaranty Ltd 25,360 -0,040 -0,16% 25,590 25,250 25,400 22 jan
Assured Guaranty Ltd 24,744 -0,196 -0,79% 24,980 24,650 24,940 22 jan
Astoria Financial... 25,480 +0,060 +0,24% 25,480 25,210 25,420 sep '17
Astoria Financial... 21,500 0,000 0,00% 21,890 21,440 21,500 sep '17
Astrazeneca PLC 36,270 -0,290 -0,79% 36,540 36,010 36,560 22 jan
At Home Group Inc 21,630 +0,040 +0,19% 22,060 21,230 21,590 22 jan
AT&T Inc 30,580 -0,380 -1,23% 30,990 30,420 30,960 22 jan
Atento S.A. 4,010 -0,350 -8,03% 4,380 3,940 4,360 22 jan
Atkore Internatio... 21,900 -0,290 -1,31% 22,200 21,660 22,190 22 jan
Atlantic Power Co... 2,600 +0,060 +2,36% 2,600 2,520 2,540 22 jan
Atmos Energy Corp... 95,200 -0,230 -0,24% 95,730 94,310 95,430 22 jan
Atwood Oceanics 9,320 0,000 0,00% 9,830 9,150 9,320 okt '17
AU Optronics Corp 4,030 -0,120 -2,89% 4,070 4,005 4,150 22 jan
Autohome Inc 73,980 +1,340 +1,84% 75,000 71,120 72,640 22 jan
Autoliv 76,800 -2,710 -3,41% 78,140 76,430 79,510 22 jan
AutoNation 37,040 -0,880 -2,32% 37,940 36,660 37,920 22 jan
AutoZone 829,200 -15,120 -1,79% 848,280 824,530 844,320 22 jan
AvalonBay Communi... 184,030 -0,060 -0,03% 184,585 182,180 184,090 22 jan
Avangrid 48,960 -0,220 -0,45% 49,295 48,320 49,180 22 jan
Aveon Group LP/The 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Avery Dennison Co... 96,510 -0,060 -0,06% 96,960 95,510 96,570 22 jan
Avianca Holdings ... 4,660 +0,020 +0,43% 4,660 4,460 4,640 22 jan
Avista Corporation 41,170 -0,130 -0,31% 41,390 40,510 41,300 22 jan
Avnet 41,250 -1,240 -2,92% 42,460 40,950 42,490 22 jan
Avon Products 1,960 -0,050 -2,49% 2,000 1,900 2,010 22 jan
AVX Corporation 16,210 -0,530 -3,17% 16,680 16,090 16,740 22 jan
Axalta Coating Sy... 25,240 -0,330 -1,29% 25,670 24,950 25,570 22 jan
Axis Capital Hold... 23,270 -0,100 -0,43% 23,340 23,110 23,370 22 jan
Axis Capital Hold... 54,690 -0,360 -0,65% 55,445 54,560 55,050 22 jan
Axovant Sciences Ltd 0,964 -0,046 -4,55% 1,030 0,940 1,010 22 jan
AZZ Inc 45,080 -0,700 -1,53% 46,160 44,760 45,780 22 jan
Front Yard Reside... 10,180 -0,160 -1,55% 10,420 10,140 10,340 22 jan
Smith (A.O.) Corp... 47,160 -0,850 -1,77% 47,840 46,850 48,010 22 jan
The AES Corporation 15,610 +0,060 +0,39% 15,740 15,440 15,550 22 jan
The AES Corporation 50,470 0,000 0,00% 50,500 50,401 50,470 mei '17