Koersen » Verenigde Staten » NYSE a - z » A | DeBeurs.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.H. Belo Corpora... 3,910 +0,090 +2,36% 3,950 3,800 3,820 23 mei
A10 Networks 6,250 -0,110 -1,73% 6,330 6,190 6,360 23 mei
AAC Holdings 1,300 +0,140 +12,07% 0,000 0,000 1,160 23 mei
AAR Corp 30,140 -0,860 -2,77% 30,725 29,930 31,000 23 mei
Aaron's 53,300 -1,930 -3,49% 54,570 53,070 55,230 23 mei
ABB Ltd 18,690 -0,270 -1,42% 18,710 18,520 18,960 23 mei
Abbott Laboratories 75,630 -0,630 -0,83% 76,140 75,319 76,260 23 mei
AbbVie Inc 81,150 -0,440 -0,54% 0,000 0,000 81,590 23 mei
Abercrombie & Fit... 24,330 +0,010 +0,04% 24,760 24,020 24,320 23 mei
Aberdeen Income C... 12,560 -0,080 -0,63% 12,580 12,470 12,640 23 mei
ABM Industries In... 36,920 -1,130 -2,97% 37,700 36,620 38,050 23 mei
Acadia Realty Trust 28,460 -0,040 -0,14% 28,490 28,180 28,500 23 mei
Accenture plc 178,270 -2,120 -1,18% 178,940 176,440 180,390 23 mei
Acco Brands Corpo... 7,760 -0,150 -1,90% 7,827 7,700 7,910 23 mei
Accuride Corp 2,580 0,000 0,00% 2,580 2,570 2,580 nov '16
Acorn International 27,315 +0,025 +0,09% 27,381 27,315 27,290 23 mei
Actuant Corporation 22,880 -1,050 -4,39% 23,580 22,680 23,930 23 mei
Acuity Brands Inc 136,290 -2,600 -1,87% 137,280 134,800 138,890 23 mei
Adama Agricultura... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Adecoagro S.A. 6,250 -0,150 -2,34% 6,410 6,170 6,400 23 mei
Advance Auto Part... 159,800 -6,490 -3,90% 167,000 158,550 166,290 23 mei
Advanced BioHealing 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Drainage... 29,900 +2,460 +8,97% 30,500 28,410 27,440 23 mei
AdvancePierre Foo... 40,250 0,000 0,00% 40,320 40,250 40,250 jun '17
Advantage Oil & G... 2,500 0,000 0,00% 2,550 2,450 2,500 21 sep
AECOM 31,560 -0,720 -2,23% 31,880 31,350 32,280 23 mei
Aegean Marine Pet... 0,655 -0,265 -28,76% 0,943 0,600 0,920 05 nov
Aegon NV 4,590 -0,120 -2,55% 0,000 0,000 4,710 23 mei
Aegon NV 25,790 0,000 0,00% 25,870 25,789 25,790 23 mei
Aegon NV 25,520 -0,030 -0,12% 25,580 25,480 25,550 06 mei
Aegon NV 25,550 0,000 0,00% 25,633 25,550 25,550 apr '18
Aegon NV 22,980 -0,160 -0,69% 23,170 22,836 23,140 23 mei
AEI 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Aercap Holdings N.V. 47,150 -1,990 -4,05% 48,560 46,890 49,140 23 mei
Aerohive Networks 3,410 -0,050 -1,45% 3,440 3,365 3,460 23 mei
Aerojet Rocketdyn... 36,960 -1,010 -2,66% 38,180 36,670 37,970 23 mei
Aetna Inc 212,700 0,000 0,00% 0,000 0,000 212,700 28 nov
Affiliated Manage... 88,230 -1,180 -1,32% 88,360 87,100 89,410 23 mei
Affiliated Manage... 25,360 +0,020 +0,08% 25,380 25,324 25,340 23 mei
Aflac Incorporated 51,520 -0,690 -1,32% 51,890 51,210 52,210 23 mei
Aflac Incorporated 25,230 -0,010 -0,04% 25,230 25,190 25,240 nov '17
AG Mortgage Inves... 15,880 +0,030 +0,19% 15,900 15,750 15,850 23 mei
AG Mortgage Inves... 25,700 -0,110 -0,43% 25,930 25,700 25,810 23 mei
AG Mortgage Inves... 25,890 -0,150 -0,58% 25,900 25,788 26,040 23 mei
AGCO Corporation 65,360 -2,020 -3,00% 67,030 64,820 67,380 23 mei
Agilent Technologies 67,700 -0,270 -0,40% 67,850 66,030 67,970 23 mei
Agnico Eagle Mine... 40,890 +0,560 +1,39% 41,680 40,500 40,330 23 mei
Agree Realty Corp... 67,750 +0,410 +0,61% 67,780 66,850 67,340 23 mei
Agria Corporation 0,849 0,000 0,00% 0,860 0,832 0,849 nov '16
Agrium Inc 115,000 +0,410 +0,36% 117,280 114,870 114,590 dec '17
Air Lease Corpora... 36,550 -0,870 -2,32% 37,110 36,160 37,420 23 mei
Air Products and ... 204,210 -2,050 -0,99% 205,370 202,510 206,260 23 mei
Aircastle Limited 19,630 -0,200 -1,01% 19,810 19,399 19,830 23 mei
AK Steel Holding ... 2,140 -0,080 -3,60% 2,200 2,030 2,220 23 mei
Alabama Power Com... 26,250 0,000 0,00% 26,250 26,140 26,250 sep '17
Alamo Group 94,260 -2,660 -2,74% 97,460 94,000 96,920 23 mei
Alamos Gold Inc 4,440 -0,020 -0,45% 4,615 4,440 4,460 23 mei
Alaska Air Group 61,360 +0,680 +1,12% 61,450 59,410 60,680 23 mei
Albany Internatio... 73,520 -2,510 -3,30% 75,380 72,635 76,030 23 mei
Albemarle Corpora... 66,340 -1,620 -2,38% 67,220 65,980 67,960 23 mei
ALBERTSONS COMPAN... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alcoa Corporation 23,240 -1,000 -4,13% 23,900 23,066 24,240 23 mei
Alere Inc 402,000 +1,000 +0,25% 402,050 402,000 401,000 okt '17
Alere Inc 50,990 0,000 0,00% 51,000 50,980 50,990 okt '17
Alexander & Baldwin 23,700 +0,200 +0,85% 23,730 23,130 23,500 23 mei
Alexander's 382,100 -2,800 -0,73% 386,824 381,670 384,900 23 mei
Alexandria Real E... 38,100 -0,070 -0,18% 38,210 38,100 38,170 23 mei
Alexandria Real E... 144,050 -1,510 -1,04% 145,160 143,350 145,560 23 mei
Alibaba Group Hol... 156,000 -2,830 -1,78% 0,000 0,000 158,830 23 mei
Alleghany Corpora... 684,640 -1,970 -0,29% 685,210 678,160 686,610 23 mei
Allegheny Technol... 21,790 -0,780 -3,46% 22,269 21,355 22,570 23 mei
Allegion plc 99,100 -0,830 -0,83% 99,250 98,100 99,930 23 mei
Allergan plc. 543,500 -21,600 -3,82% 568,510 541,230 565,100 feb '18
Allergan plc. 138,040 -1,470 -1,05% 138,595 135,914 139,510 23 mei
ALLETE 82,690 +0,210 +0,25% 82,702 82,056 82,480 23 mei
Alliance Data Sys... 141,930 -3,130 -2,16% 143,430 140,920 145,060 23 mei
Alliance One Inte... 23,950 +6,400 +36,47% 25,400 18,500 17,550 11 sep
AllianceBernstein... 28,240 -0,420 -1,47% 28,630 28,020 28,660 23 mei
AllianceBernstein... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alliant Energy Corp 48,770 +0,300 +0,62% 48,800 48,420 48,470 23 mei
AllianzGI Diversi... 23,130 -0,330 -1,41% 23,430 22,820 23,460 23 mei
Allied World Assu... 49,240 0,000 0,00% 50,150 49,240 49,240 jul '17
Allison Transmiss... 42,450 -1,120 -2,57% 43,040 42,320 43,570 23 mei
Allstate Corporat... 25,536 -0,029 -0,11% 25,580 25,500 25,565 23 mei
Allstate Corporat... 25,560 +0,060 +0,24% 25,560 25,510 25,500 30 aug
Allstate Corporat... 25,260 -0,060 -0,24% 25,320 25,220 25,320 23 mei
Allstate Corporat... 25,809 -0,052 -0,20% 25,878 25,750 25,861 23 mei
Allstate Corporat... 25,970 +0,010 +0,04% 25,990 25,879 25,960 23 mei
Allstate Corporat... 25,640 0,000 0,00% 25,680 25,560 25,640 23 mei
Allstate Corporat... 95,980 -1,110 -1,14% 96,500 95,460 97,090 23 mei
Ally Financial Inc 29,010 -0,790 -2,65% 29,570 28,850 29,800 23 mei
Alma Maritime Ltd 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alon USA Energy 13,320 0,000 0,00% 13,680 13,310 13,320 jun '17
Alon USA Partners 16,550 +0,840 +5,35% 16,550 15,350 15,710 feb '18
Altria Group 52,810 -0,020 -0,04% 52,880 52,171 52,830 23 mei
Aluminum Corporat... 8,530 -0,250 -2,85% 8,550 8,410 8,780 23 mei
Amber Road 12,970 0,000 0,00% 12,990 12,970 12,970 23 mei
Ambev S.A. 4,260 +0,010 +0,24% 0,000 0,000 4,250 23 mei
AMC Entertainment... 12,950 -0,090 -0,69% 13,000 12,675 13,040 23 mei
Amec Plc Ord 7,010 0,000 0,00% 7,070 6,950 7,010 okt '17
Ameren Corporation 75,710 +0,840 +1,12% 75,720 74,910 74,870 23 mei
Ameresco 15,370 -0,150 -0,97% 15,430 15,230 15,520 23 mei
America Movil 14,200 -0,120 -0,84% 14,290 14,030 14,320 23 mei
American Assets T... 45,700 -0,150 -0,33% 45,720 45,390 45,850 23 mei
American Axle & M... 10,620 -0,520 -4,67% 10,960 10,580 11,140 23 mei
American Campus C... 46,640 +0,260 +0,56% 46,710 46,010 46,380 23 mei
American Eagle Ou... 18,460 -0,260 -1,39% 18,930 18,265 18,720 23 mei
American Electric... 88,180 +0,890 +1,02% 88,260 87,310 87,290 23 mei
American Equity I... 28,650 -1,240 -4,15% 29,560 28,310 29,890 23 mei
American Express ... 118,430 -1,580 -1,32% 0,000 0,000 120,010 23 mei
American Financia... 26,140 -0,050 -0,19% 26,221 26,050 26,190 23 mei
American Financia... 99,310 -1,190 -1,18% 99,940 98,580 100,500 23 mei
American Financia... 25,340 0,000 0,00% 25,370 25,260 25,340 mei '17
American Financia... 25,990 +0,010 +0,04% 25,990 25,850 25,980 23 mei
American Financia... 25,350 0,000 0,00% 25,380 25,320 25,350 jul '17
American Homes 4 ... 24,190 0,000 0,00% 24,200 24,040 24,190 23 mei
American Homes 4 ... 28,520 0,000 0,00% 28,700 28,500 28,520 okt '17
American Homes 4 ... 28,360 +0,170 +0,60% 28,380 27,860 28,190 apr '18
American Homes 4 ... 26,870 +0,230 +0,86% 26,870 26,470 26,640 23 mei
American Homes 4 ... 26,620 +0,130 +0,49% 26,620 26,490 26,490 23 mei
American Homes 4 ... 28,510 0,000 0,00% 28,700 28,470 28,510 okt '17
American Internat... 52,200 -0,360 -0,68% 52,230 51,530 52,560 23 mei
AMERICAN INTERNAT... 11,570 -0,230 -1,95% 11,570 11,120 11,800 23 mei
American Midstrea... 5,220 0,000 0,00% 5,220 5,200 5,220 23 mei
American Realty I... 11,900 -0,340 -2,78% 12,270 11,900 12,240 23 mei
American Renal As... 6,280 -0,460 -6,82% 6,650 6,170 6,740 23 mei
American States W... 74,100 -0,060 -0,08% 74,450 73,350 74,160 23 mei
American Tower Co... 202,920 +2,250 +1,12% 203,850 200,170 200,670 23 mei
American Tower Co... 117,600 0,000 0,00% 117,980 117,600 117,600 mei '17
American Tower Co... 117,600 -1,450 -1,22% 119,050 115,900 119,050 feb '18
American Vanguard... 13,150 -0,500 -3,66% 13,680 13,025 13,650 23 mei
American Water Works 113,320 +0,500 +0,44% 113,920 112,800 112,820 23 mei
Amerigas Partners Lp 34,150 -0,580 -1,67% 34,650 34,090 34,730 23 mei
AMERIPRISE FINANC... 144,360 -2,000 -1,37% 145,170 143,480 146,360 23 mei
AmerisourceBergen... 80,440 -1,360 -1,66% 81,670 79,950 81,800 23 mei
Amira Nature Food... 1,140 +0,030 +2,70% 1,330 1,130 1,110 23 mei
AMN Healthcare Se... 49,610 -1,230 -2,42% 50,500 49,320 50,840 23 mei
Ampco-Pittsburgh ... 4,370 +0,050 +1,16% 4,460 4,290 4,320 23 mei
Amphenol Corporation 89,490 -1,090 -1,20% 90,060 88,940 90,580 23 mei
Amplify Snack Brands 12,000 0,000 0,00% 12,050 12,000 12,000 jan '18
AMREP Corporation 5,370 +0,030 +0,56% 5,370 5,370 5,340 23 mei
AMTEK 84,870 -0,740 -0,86% 84,890 84,100 85,610 23 mei
AmTrust Financial... 18,350 0,000 0,00% 0,000 0,000 18,350 07 feb
AmTrust Financial... 9,710 0,000 0,00% 0,000 0,000 9,710 07 feb
AmTrust Financial... 10,040 0,000 0,00% 0,000 0,000 10,040 07 feb
AmTrust Financial... 17,550 0,000 0,00% 0,000 0,000 17,550 07 feb
AmTrust Financial... 9,750 0,000 0,00% 0,000 0,000 9,750 07 feb
AmTrust Financial... 9,710 0,000 0,00% 0,000 0,000 9,710 07 feb
AmTrust Financial... 9,860 0,000 0,00% 0,000 0,000 9,860 07 feb
Anadarko Petroleu... 72,290 -0,020 -0,03% 72,300 71,840 72,310 23 mei
Anadarko Petroleu... 32,890 -0,440 -1,32% 33,420 32,760 33,330 06 jun
AngloGold Ashanti... 11,730 +0,120 +1,03% 0,000 0,000 11,610 23 mei
Anheuser-Busch In... 82,300 -0,320 -0,39% 82,610 81,965 82,620 23 mei
Anixter Internati... 55,930 -1,160 -2,03% 56,220 55,000 57,090 23 mei
Annaly Capital Ma... 9,220 -0,080 -0,86% 9,280 9,190 9,300 23 mei
Annaly Capital Ma... 25,400 0,000 0,00% 25,950 25,380 25,400 jul '17
Annaly Capital Ma... 25,850 -0,017 -0,07% 25,950 25,840 25,867 23 mei
Annaly Capital Ma... 25,260 0,000 0,00% 25,340 25,210 25,260 jan '18
Annaly Capital Ma... 25,740 -0,036 -0,14% 25,790 25,730 25,776 23 mei
Antero Midstream ... 13,040 -0,400 -2,98% 13,320 12,820 13,440 23 mei
Antero Resources ... 6,890 -0,010 -0,14% 6,960 6,620 6,900 23 mei
Anthem 56,860 -0,730 -1,27% 58,140 56,860 57,590 apr '18
Anthem 277,720 +0,580 +0,21% 278,010 273,410 277,140 23 mei
Anworth Mortgage ... 3,970 -0,030 -0,75% 4,010 3,970 4,000 23 mei
Anworth Mortgage ... 26,920 +0,100 +0,37% 27,040 26,710 26,820 23 mei
Anworth Mortgage ... 23,000 0,000 0,00% 23,000 23,000 23,000 23 mei
Anworth Mortgage ... 25,421 -0,009 -0,04% 25,424 25,400 25,430 23 mei
Aon plc 178,250 -2,710 -1,50% 180,250 177,400 180,960 23 mei
Apache Corporation 27,660 -1,830 -6,21% 28,760 27,485 29,490 23 mei
Apartment Investm... 25,160 +0,008 +0,03% 25,190 25,160 25,152 16 mei
Apartment Investm... 50,990 +0,510 +1,01% 51,000 50,280 50,480 23 mei
Apollo Commercial... 25,600 +0,500 +1,99% 25,100 25,100 25,100 jul '17
Apollo Commercial... 18,640 +0,070 +0,38% 18,640 18,480 18,570 23 mei
Apollo Global Man... 31,940 -0,940 -2,86% 32,770 31,900 32,880 23 mei
Apollo Investment... 26,110 -0,020 -0,08% 26,110 25,989 26,130 23 mei
Apollo Investment... 25,310 0,000 0,00% 25,440 25,310 25,310 aug '17
Apollo Senior Flo... 14,910 -0,040 -0,27% 14,950 14,880 14,950 23 mei
Apollo Tactical I... 14,720 -0,040 -0,27% 14,780 14,650 14,760 23 mei
Apple Hospitality... 16,230 +0,020 +0,12% 16,270 16,050 16,210 23 mei
Applied Industria... 54,750 -0,600 -1,08% 55,130 53,950 55,350 23 mei
AptarGroup 112,960 -0,190 -0,17% 113,690 112,040 113,150 23 mei
Aqua America 39,460 -0,260 -0,65% 39,990 39,420 39,720 23 mei
Aquantia Corp 13,050 0,000 0,00% 13,070 13,000 13,050 23 mei
Aramark 31,210 -0,610 -1,92% 31,610 31,080 31,820 23 mei
Arbor Realty Trust 25,260 -0,020 -0,08% 25,290 25,260 25,280 mrt '18
Arbor Realty Trust 26,020 -0,309 -1,17% 26,152 26,020 26,329 23 mei
Arbor Realty Trust 25,740 +0,240 +0,94% 25,747 25,620 25,500 23 mei
Arbor Realty Trust 25,580 -0,276 -1,07% 25,580 25,570 25,856 23 mei
Arbor Realty Trust 12,920 +0,040 +0,31% 12,951 12,825 12,880 23 mei
ARC Document Solu... 2,150 +0,060 +2,87% 2,160 2,080 2,090 23 mei
Arc Logistic Part... 16,510 0,000 0,00% 16,600 16,464 16,510 dec '17
ArcelorMittal 15,700 -0,620 -3,80% 15,790 15,520 16,320 23 mei
Arch Capital Grou... 25,420 0,000 0,00% 25,420 25,400 25,420 dec '17
Archer-Daniels-Mi... 39,210 -0,710 -1,78% 0,000 0,000 39,920 23 mei
Archrock 9,070 -0,450 -4,73% 9,350 8,960 9,520 23 mei
Arconic Inc 38,900 -1,970 -4,82% 40,780 38,650 40,870 sep '17
Arcos Dorados Hol... 6,170 -0,130 -2,06% 6,280 6,070 6,300 23 mei
Ardmore Shipping ... 7,070 -0,610 -7,94% 7,600 6,990 7,680 23 mei
Ares Capital Corp... 25,650 -0,020 -0,08% 25,710 25,650 25,670 23 mei
Ares Capital-5.87... 25,870 0,000 0,00% 25,910 25,770 25,870 mei '17
Ares Commercial R... 15,000 +0,010 +0,07% 15,000 14,920 14,990 23 mei
Ares Dynamic Cred... 15,170 -0,010 -0,07% 15,170 15,100 15,180 23 mei
Ares Management L.P. 26,300 -0,020 -0,08% 26,470 25,930 26,320 23 mei
Ares Management L.P. 26,720 +0,150 +0,56% 26,740 26,440 26,570 23 mei
Argan 47,760 -0,730 -1,51% 48,210 47,300 48,490 23 mei
Arista Networks 254,380 +1,240 +0,49% 255,280 248,150 253,140 23 mei
Arlington Asset I... 24,748 +0,178 +0,72% 24,750 24,660 24,570 22 mei
Arlington Asset I... 24,550 +0,050 +0,20% 24,650 24,435 24,500 23 mei
Arlington Asset I... 7,050 -0,070 -0,98% 7,110 7,005 7,120 23 mei
Armada Hoffler Pr... 16,500 -0,050 -0,30% 16,530 16,400 16,550 23 mei
ARMOUR Residentia... 25,030 -0,045 -0,18% 25,070 24,950 25,075 23 mei
ARMOUR Residentia... 25,570 -0,030 -0,12% 25,670 25,480 25,600 23 mei
ARMOUR Residentia... 18,040 +0,070 +0,39% 18,040 17,900 17,970 23 mei
Armstrong Flooring 11,470 -0,050 -0,43% 11,510 11,380 11,520 23 mei
Armstrong World I... 87,130 -1,010 -1,15% 88,300 86,865 88,140 23 mei
Arrow Electronics 64,960 -1,450 -2,18% 65,670 64,610 66,410 23 mei
Arthur J. Gallagh... 84,150 -0,640 -0,75% 84,500 83,530 84,790 23 mei
Artisan Partners ... 25,070 -0,540 -2,11% 25,310 24,830 25,610 23 mei
Asbury Automotive... 77,800 +0,170 +0,22% 78,160 76,720 77,630 23 mei
ASE Technology Ho... 3,620 -0,270 -6,94% 3,680 3,590 3,890 23 mei
Ashford Hospitality 25,410 0,000 0,00% 25,640 25,400 25,410 aug '17
Ashford Hospitali... 10,380 +0,030 +0,29% 10,480 10,331 10,350 apr '18
Ashford Hospitali... 19,280 +0,158 +0,83% 19,280 19,242 19,122 apr '18
Ashford Hospitali... 23,710 +0,060 +0,25% 23,717 23,380 23,650 23 mei
Ashford Hospitali... 4,940 -0,110 -2,18% 5,020 4,900 5,050 23 mei
Ashford Hospitali... 25,550 +0,100 +0,39% 25,590 25,499 25,450 23 mei
Ashland Global Ho... 72,170 -0,460 -0,63% 72,480 71,110 72,630 23 mei
Aspen Aerogels 4,760 -0,240 -4,80% 5,080 4,560 5,000 23 mei
Aspen Insurance H... 26,104 -0,036 -0,14% 26,129 26,050 26,140 23 mei
Aspen Insurance H... 42,740 +0,230 +0,54% 42,750 42,730 42,510 14 feb
Aspen Insurance H... 25,000 0,000 0,00% 25,000 24,990 25,000 jun '17
Associated Banc-Corp 20,760 -0,710 -3,31% 21,283 20,610 21,470 23 mei
Associated Banc-Corp 26,010 +0,150 +0,58% 26,090 25,883 25,860 23 mei
Associated Capita... 38,400 -1,090 -2,76% 38,950 38,280 39,490 23 mei
Assurant 100,210 -0,050 -0,05% 100,215 98,850 100,260 23 mei
Assured Guaranty Ltd 41,870 -0,340 -0,81% 42,220 41,640 42,210 23 mei
Assured Guaranty Ltd 27,280 0,000 0,00% 27,290 27,150 27,280 23 mei
Assured Guaranty Ltd 26,050 -0,120 -0,46% 26,174 25,990 26,170 23 mei
Assured Guaranty Ltd 25,660 -0,050 -0,19% 25,690 25,480 25,710 23 mei
Astoria Financial... 21,500 0,000 0,00% 21,890 21,440 21,500 sep '17
Astoria Financial... 25,480 +0,060 +0,24% 25,480 25,210 25,420 sep '17
Astrazeneca PLC 38,660 +0,050 +0,13% 38,875 38,440 38,610 23 mei
At Home Group Inc 19,990 -0,540 -2,63% 20,170 19,270 20,530 23 mei
AT&T Inc 32,140 -0,140 -0,43% 0,000 0,000 32,280 23 mei
Atento S.A. 2,930 +0,050 +1,74% 3,030 2,890 2,880 23 mei
Atkore Internatio... 24,090 -0,700 -2,82% 24,390 23,890 24,790 23 mei
Atlantic Power Co... 2,540 +0,020 +0,79% 2,550 2,490 2,520 23 mei
Atmos Energy Corp... 103,360 +0,470 +0,46% 103,480 102,265 102,890 23 mei
Atwood Oceanics 9,320 0,000 0,00% 9,830 9,150 9,320 okt '17
AU Optronics Corp 2,880 -0,030 -1,03% 2,880 2,830 2,910 23 mei
Autohome Inc 89,640 -2,340 -2,54% 0,000 0,000 91,980 23 mei
Autoliv 64,490 -0,220 -0,34% 0,000 0,000 64,710 23 mei
AutoNation 39,090 -0,790 -1,98% 39,870 38,925 39,880 23 mei
AutoZone 1.034,820 -9,110 -0,87% 1.037,220 1.020,250 1.043,930 23 mei
AvalonBay Communi... 203,740 +0,430 +0,21% 204,050 201,660 203,310 23 mei
Avangrid 50,600 +0,180 +0,36% 50,670 50,320 50,420 23 mei
Aveon Group LP/The 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Avery Dennison Co... 99,690 -0,910 -0,90% 99,950 99,000 100,600 23 mei
Avianca Holdings ... 3,080 +0,010 +0,33% 3,125 3,000 3,070 23 mei
Avista Corporation 42,360 +0,640 +1,53% 42,410 41,400 41,720 23 mei
Avnet 42,320 -0,690 -1,60% 43,150 41,810 43,010 23 mei
Avon Products 3,600 +0,110 +3,15% 0,000 0,000 3,490 23 mei
AVX Corporation 15,380 +0,030 +0,20% 15,410 15,050 15,350 23 mei
Axalta Coating Sy... 24,620 -0,360 -1,44% 24,965 24,500 24,980 23 mei
Axis Capital Hold... 24,500 -0,050 -0,20% 24,580 24,500 24,550 23 mei
Axis Capital Hold... 60,020 +1,020 +1,73% 60,090 58,970 59,000 23 mei
Axovant Sciences Ltd 1,210 0,000 0,00% 1,310 1,200 1,210 13 feb
AZZ Inc 43,280 -0,250 -0,57% 43,690 41,890 43,530 23 mei
Front Yard Reside... 11,590 +0,030 +0,26% 11,760 11,410 11,560 23 mei
Smith (A.O.) Corp... 43,690 -0,290 -0,66% 44,070 43,070 43,980 23 mei
The AES Corporation 16,790 +0,240 +1,45% 16,830 16,420 16,550 23 mei
The AES Corporation 50,470 0,000 0,00% 50,500 50,401 50,470 mei '17