Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 883,31 +13,04 +1,50% 884,78 876,37 870,27 17:26
ABN AMRO BANK N.V. 15,180 -0,695 -4,38% 15,300 15,020 15,875 17:11
ADYEN NV 1.184,000 +27,000 +2,33% 1.212,600 1.166,600 1.157,000 17:11
Aegon 5,830 +0,102 +1,78% 5,880 5,774 5,728 17:11
Ahold Delhaize 28,010 +0,130 +0,47% 28,160 27,750 27,880 17:11
Akzo Nobel 62,900 +0,980 +1,58% 63,080 61,920 61,920 17:11
ArcelorMittal 23,710 +0,170 +0,72% 24,080 23,710 23,540 17:11
ASMI 626,600 +45,000 +7,74% 633,000 589,800 581,600 17:11
ASML 861,200 +27,500 +3,30% 862,500 841,800 833,700 17:11
ASR Nederland 46,440 +0,120 +0,26% 46,810 46,400 46,320 17:11
BESI 130,750 -5,250 -3,86% 134,100 126,950 136,000 17:11
DSM FIRMENICH AG 105,400 +2,700 +2,63% 105,500 103,100 102,700 17:10
EXOR NV 101,400 +1,300 +1,30% 101,800 100,300 100,100 17:11
Heineken 91,540 -1,260 -1,36% 93,960 91,480 92,800 17:10
IMCD 140,700 -8,300 -5,57% 145,000 133,900 149,000 17:11
ING 14,892 +0,198 +1,35% 14,940 14,732 14,694 17:11
KPN 3,437 +0,001 +0,03% 3,452 3,412 3,436 17:10
NN Group 43,260 +0,030 +0,07% 43,600 43,260 43,230 17:11
Philips Koninklijke 19,800 +0,535 +2,78% 19,835 19,225 19,265 17:11
PROSUS 31,640 +0,830 +2,69% 31,925 31,375 30,810 17:11
RANDSTAD NV 46,500 +0,810 +1,77% 46,720 45,990 45,690 17:11
RELX 38,860 +0,620 +1,62% 38,880 38,380 38,240 17:11
SHELL PLC 34,040 0,000 0,00% 34,190 33,925 34,040 17:11
UMG 27,540 +0,560 +2,08% 27,580 27,110 26,980 17:11
UNILEVER PLC 48,170 +0,580 +1,22% 48,330 47,790 47,590 17:11
Wolters Kluwer 143,000 +3,200 +2,29% 143,250 140,000 139,800 17:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront